Mayflower AI Historical Data

MAY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00816
+1.76%
$ 3.06 million $ 1.3 million
Apr 26, 6 PM $ 0.00802
+18.26%
$ 3.01 million $ 1.24 million
Apr 26, 5 PM $ 0.00678
+7.26%
$ 2.54 million $ 8,696
Apr 26, 4 PM $ 0.00642
+2.65%
$ 2.41 million $ 2,851
Apr 26, 3 PM $ 0.00626
-0.13%
$ 2.34 million $ 1.23 million
Apr 26, 2 PM $ 0.00626
-0.01%
$ 2.35 million $ 1.29 million
Apr 26, 1 PM $ 0.00626
-0.01%
$ 2.35 million $ 1.17 million
Apr 26, 12 PM $ 0.00627
+0.00%
$ 2.35 million $ 1.1 million
Apr 26, 11 AM $ 0.00627
+0.10%
$ 2.35 million $ 1.02 million
Apr 26, 10 AM $ 0.00626
+0.00%
$ 2.35 million $ 1.03 million
Apr 26, 9 AM $ 0.00626
+0.03%
$ 2.35 million $ 1.08 million
Apr 26, 8 AM $ 0.00626
+0.01%
$ 2.34 million $ 1.09 million
Apr 26, 7 AM $ 0.00626
+0.02%
$ 2.34 million $ 1.1 million
Apr 26, 6 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.12 million
Apr 26, 5 AM $ 0.00626
-0.01%
$ 2.34 million $ 1.16 million
Apr 26, 4 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.17 million
Apr 26, 3 AM $ 0.00626
+0.00%
$ 2.34 million $ 1.21 million
Apr 26, 2 AM $ 0.00626
+0.03%
$ 2.34 million $ 1.23 million
Apr 26, 1 AM $ 0.00625
+0.01%
$ 2.34 million $ 1.24 million
Apr 26, 12 AM $ 0.00625
+0.00%
$ 2.34 million $ 1.22 million
Apr 25, 11 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.18 million
Apr 25, 10 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.1 million
Apr 25, 9 PM $ 0.00625
+0.00%
$ 2.34 million $ 1.09 million
Apr 25, 8 PM $ 0.00625
-0.03%
$ 2.34 million $ 1.08 million
Apr 25, 7 PM $ 0.00625
+0.01%
$ 2.34 million $ 1.11 million
Apr 25, 6 PM $ 0.00625
+0.01%
$ 2.34 million $ 1.02 million
Apr 25, 5 PM $ 0.00625
+0.04%
$ 2.34 million $ 995,541
Apr 25, 4 PM $ 0.00625
-0.02%
$ 2.34 million $ 1.01 million
Apr 25, 3 PM $ 0.00625
+0.02%
$ 2.34 million $ 908,619
Apr 25, 2 PM $ 0.00625
+0.01%
$ 2.34 million $ 1.32 million
Apr 25, 1 PM $ 0.00625
+0.07%
$ 2.34 million $ 1.75 million
Apr 25, 12 PM $ 0.00625
+0.03%
$ 2.34 million $ 2.2 million
Apr 25, 11 AM $ 0.00624
+0.01%
$ 2.34 million $ 2.49 million
Apr 25, 10 AM $ 0.00625
+0.06%
$ 2.34 million $ 2.97 million
Apr 25, 9 AM $ 0.00624
+0.02%
$ 2.34 million $ 3.17 million
Apr 25, 8 AM $ 0.00624
-0.07%
$ 2.34 million $ 3.54 million
Apr 25, 7 AM $ 0.00625
+0.00%
$ 2.34 million $ 3.91 million
Apr 25, 6 AM $ 0.00625
+0.27%
$ 2.34 million $ 4.29 million
Apr 25, 5 AM $ 0.00623
+0.05%
$ 2.33 million $ 4.43 million
Apr 25, 4 AM $ 0.00623
+0.01%
$ 2.33 million $ 4.66 million
Apr 25, 3 AM $ 0.00622
+0.02%
$ 2.33 million $ 4.9 million
Apr 25, 2 AM $ 0.00622
-0.02%
$ 2.33 million $ 5 million
Apr 25, 1 AM $ 0.00622
-0.01%
$ 2.33 million $ 4.98 million
Apr 25, 12 AM $ 0.00622
-0.39%
$ 2.33 million $ 4.95 million
Apr 24, 11 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.88 million
Apr 24, 10 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.84 million
Apr 24, 9 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.83 million
Apr 24, 8 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.81 million
Apr 24, 7 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.82 million
Apr 24, 6 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.85 million