Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 PM $0.00415
+0.20%
$1.66 million $1.57 million
Jun 18, 2 PM $0.00415
+0.38%
$1.66 million $1.66 million
Jun 18, 1 PM $0.00415
+0.41%
$1.66 million $1.74 million
Jun 18, 12 PM $0.00413
+0.02%
$1.66 million $1.83 million
Jun 18, 11 AM $0.00413
-0.02%
$1.66 million $1.88 million
Jun 18, 10 AM $0.00413
+0.00%
$1.66 million $1.95 million
Jun 18, 9 AM $0.00413
+0.00%
$1.66 million $2 million
Jun 18, 8 AM $0.00413
-0.24%
$1.66 million $2.06 million
Jun 18, 7 AM $0.00414
+0.22%
$1.66 million $2.09 million
Jun 18, 6 AM $0.00413
+0.02%
$1.66 million $2.1 million
Jun 18, 5 AM $0.00413
+0.00%
$1.66 million $2.09 million
Jun 18, 4 AM $0.00413
-0.03%
$1.66 million $2.07 million
Jun 18, 3 AM $0.00413
+0.00%
$1.66 million $2.03 million
Jun 18, 2 AM $0.00413
+0.00%
$1.66 million $2.03 million
Jun 18, 1 AM $0.00413
-0.02%
$1.66 million $2.08 million
Jun 18, 12 AM $0.00413
-0.55%
$1.66 million $2.1 million
Jun 17, 11 PM $0.00415
-1.00%
$1.67 million $2.08 million
Jun 17, 10 PM $0.00419
-0.02%
$1.68 million $2.06 million
Jun 17, 9 PM $0.0042
-0.17%
$1.68 million $2.03 million
Jun 17, 8 PM $0.0042
+0.17%
$1.69 million $2.01 million
Jun 17, 7 PM $0.0042
-0.10%
$1.68 million $1.98 million
Jun 17, 6 PM $0.0042
+0.14%
$1.69 million $1.84 million
Jun 17, 5 PM $0.0042
+0.00%
$1.68 million $1.7 million
Jun 17, 4 PM $0.0042
-0.16%
$1.68 million $1.7 million
Jun 17, 3 PM $0.0042
+0.65%
$1.69 million $1.56 million
Jun 17, 2 PM $0.00417
+0.33%
$1.68 million $1.57 million
Jun 17, 1 PM $0.00416
+0.41%
$1.67 million $1.61 million
Jun 17, 12 PM $0.00414
+0.00%
$1.66 million $1.63 million
Jun 17, 11 AM $0.00414
+0.00%
$1.66 million $1.63 million
Jun 17, 10 AM $0.00414
-0.65%
$1.66 million $1.6 million
Jun 17, 9 AM $0.00417
+0.67%
$1.67 million $1.57 million
Jun 17, 8 AM $0.00414
-0.02%
$1.66 million $1.54 million
Jun 17, 7 AM $0.00414
+0.00%
$1.66 million $1.5 million
Jun 17, 6 AM $0.00414
+0.00%
$1.66 million $1.46 million
Jun 17, 5 AM $0.00414
+0.02%
$1.66 million $1.48 million
Jun 17, 4 AM $0.00414
-0.46%
$1.66 million $1.48 million
Jun 17, 3 AM $0.00416
-0.32%
$1.67 million $1.51 million
Jun 17, 2 AM $0.00418
-0.02%
$1.68 million $1.51 million
Jun 17, 1 AM $0.00418
+0.00%
$1.68 million $1.52 million
Jun 17, 12 AM $0.00418
+0.01%
$1.68 million $1.49 million
Jun 16, 11 PM $0.00418
-0.21%
$1.68 million $1.5 million
Jun 16, 10 PM $0.00419
+0.01%
$1.68 million $1.53 million
Jun 16, 9 PM $0.00418
-0.10%
$1.68 million $1.55 million
Jun 16, 8 PM $0.00419
+3.43%
$1.68 million $1.54 million
Jun 16, 7 PM $0.00405
-0.10%
$1.62 million $1.55 million
Jun 16, 6 PM $0.00405
+0.00%
$1.63 million $1.56 million
Jun 16, 5 PM $0.00405
-0.04%
$1.63 million $1.56 million
Jun 16, 4 PM $0.00405
-1.44%
$1.63 million $1.65 million
Jun 16, 3 PM $0.00411
-0.67%
$1.65 million $1.72 million
Jun 16, 2 PM $0.00414
+0.00%
$1.66 million $1.96 million