Mayflower AI Historical Data

MAY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.85 million
Apr 24, 5 PM $ 0.00624
+0.00%
$ 2.3 million $ 4.89 million
Apr 24, 4 PM $ 0.00624
+0.00%
$ 2.3 million $ 5 million
Apr 24, 3 PM $ 0.00624
-0.07%
$ 2.3 million $ 4.99 million
Apr 24, 2 PM $ 0.00625
-0.08%
$ 2.3 million $ 4.8 million
Apr 24, 1 PM $ 0.00626
+0.10%
$ 2.31 million $ 4.43 million
Apr 24, 12 PM $ 0.00626
+0.03%
$ 2.31 million $ 4.01 million
Apr 24, 11 AM $ 0.00626
+0.40%
$ 2.31 million $ 3.75 million
Apr 24, 10 AM $ 0.00624
-0.34%
$ 2.3 million $ 3.27 million
Apr 24, 9 AM $ 0.00626
+0.22%
$ 2.31 million $ 3.11 million
Apr 24, 8 AM $ 0.00626
-0.21%
$ 2.31 million $ 2.78 million
Apr 24, 7 AM $ 0.00625
+0.04%
$ 2.31 million $ 2.48 million
Apr 24, 6 AM $ 0.00625
-0.05%
$ 2.3 million $ 2.09 million
Apr 24, 5 AM $ 0.00625
-0.11%
$ 2.3 million $ 1.95 million
Apr 24, 4 AM $ 0.00626
-0.03%
$ 2.31 million $ 1.74 million
Apr 24, 3 AM $ 0.00627
-0.19%
$ 2.31 million $ 1.47 million
Apr 24, 2 AM $ 0.00628
-0.01%
$ 2.31 million $ 1.41 million
Apr 24, 1 AM $ 0.00628
+0.00%
$ 2.31 million $ 1.43 million
Apr 24, 12 AM $ 0.00628
+0.00%
$ 2.31 million $ 1.48 million
Apr 23, 11 PM $ 0.00628
+0.00%
$ 2.31 million $ 1.63 million
Apr 23, 10 PM $ 0.00628
+0.83%
$ 2.31 million $ 1.69 million
Apr 23, 9 PM $ 0.00623
-0.58%
$ 2.3 million $ 1.69 million
Apr 23, 8 PM $ 0.00625
+0.25%
$ 2.3 million $ 1.66 million
Apr 23, 7 PM $ 0.00623
-0.70%
$ 2.3 million $ 1.6 million
Apr 23, 6 PM $ 0.00628
+0.24%
$ 2.31 million $ 1.53 million
Apr 23, 5 PM $ 0.00626
-0.43%
$ 2.31 million $ 1.44 million
Apr 23, 4 PM $ 0.00629
-0.77%
$ 2.32 million $ 1.28 million
Apr 23, 3 PM $ 0.00635
+0.37%
$ 2.34 million $ 1.3 million
Apr 23, 2 PM $ 0.00635
+0.15%
$ 2.34 million $ 1.58 million
Apr 23, 1 PM $ 0.00634
+0.54%
$ 2.34 million $ 1.74 million
Apr 23, 12 PM $ 0.00631
-0.03%
$ 2.32 million $ 1.86 million
Apr 23, 11 AM $ 0.00631
+0.02%
$ 2.32 million $ 1.88 million
Apr 23, 10 AM $ 0.00631
-0.09%
$ 2.32 million $ 1.92 million
Apr 23, 9 AM $ 0.00631
+0.29%
$ 2.33 million $ 1.87 million
Apr 23, 8 AM $ 0.00629
+0.16%
$ 2.32 million $ 1.85 million
Apr 23, 7 AM $ 0.00628
-0.05%
$ 2.32 million $ 1.89 million
Apr 23, 6 AM $ 0.0063
-0.19%
$ 2.32 million $ 1.99 million
Apr 23, 5 AM $ 0.00631
+0.97%
$ 2.33 million $ 2.03 million
Apr 23, 4 AM $ 0.00625
+0.02%
$ 2.3 million $ 2.27 million
Apr 23, 3 AM $ 0.00625
+0.34%
$ 2.3 million $ 2.31 million
Apr 23, 2 AM $ 0.00623
-0.63%
$ 2.3 million $ 2.39 million
Apr 23, 1 AM $ 0.00627
+0.07%
$ 2.31 million $ 2.55 million
Apr 23, 12 AM $ 0.00626
-1.12%
$ 2.31 million $ 2.54 million
Apr 22, 11 PM $ 0.00634
-0.72%
$ 2.35 million $ 2.46 million
Apr 22, 10 PM $ 0.00638
-0.34%
$ 2.37 million $ 2.46 million
Apr 22, 9 PM $ 0.0064
+0.16%
$ 2.38 million $ 2.49 million
Apr 22, 8 PM $ 0.00639
+0.02%
$ 2.37 million $ 2.52 million
Apr 22, 7 PM $ 0.00639
+0.00%
$ 2.37 million $ 2.63 million
Apr 22, 6 PM $ 0.00639
+0.23%
$ 2.37 million $ 2.76 million
Apr 22, 5 PM $ 0.00638
-0.46%
$ 2.37 million $ 2.82 million