Mayflower AI Historical Data

MAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0141
+0.08%
$ 3.89 million $ 2.33 million
Jan 3, 8 PM $ 0.0141
+0.00%
$ 3.89 million $ 2.34 million
Jan 3, 7 PM $ 0.0141
-0.02%
$ 3.9 million $ 2.47 million
Jan 3, 6 PM $ 0.0141
-0.01%
$ 3.9 million $ 2.62 million
Jan 3, 5 PM $ 0.0141
+0.57%
$ 3.9 million $ 2.86 million
Jan 3, 4 PM $ 0.0141
+0.03%
$ 3.88 million $ 3.25 million
Jan 3, 3 PM $ 0.0141
-1.88%
$ 3.88 million $ 3.79 million
Jan 3, 2 PM $ 0.0143
+0.85%
$ 3.95 million $ 5.36 million
Jan 3, 1 PM $ 0.0142
+0.04%
$ 3.92 million $ 5.71 million
Jan 3, 12 PM $ 0.0142
+0.41%
$ 3.92 million $ 5.82 million
Jan 3, 11 AM $ 0.0141
-0.15%
$ 3.9 million $ 5.86 million
Jan 3, 10 AM $ 0.0141
+0.33%
$ 3.9 million $ 6.02 million
Jan 3, 9 AM $ 0.0141
+0.23%
$ 3.89 million $ 6.35 million
Jan 3, 8 AM $ 0.0141
-0.39%
$ 3.88 million $ 6.56 million
Jan 3, 7 AM $ 0.0141
+0.20%
$ 3.89 million $ 6.51 million
Jan 3, 6 AM $ 0.0141
-0.03%
$ 3.88 million $ 6.34 million
Jan 3, 5 AM $ 0.0141
-0.05%
$ 3.88 million $ 6.33 million
Jan 3, 4 AM $ 0.0141
+0.50%
$ 3.89 million $ 6.3 million
Jan 3, 3 AM $ 0.014
-0.07%
$ 3.87 million $ 6.3 million
Jan 3, 2 AM $ 0.014
-0.07%
$ 3.87 million $ 6.43 million
Jan 3, 1 AM $ 0.014
+0.75%
$ 3.87 million $ 6.44 million
Jan 3, 12 AM $ 0.0139
-0.14%
$ 3.85 million $ 6.42 million
Jan 2, 11 PM $ 0.0139
+0.21%
$ 4.15 million $ 6.45 million
Jan 2, 10 PM $ 0.014
-0.08%
$ 4.16 million $ 6.5 million
Jan 2, 9 PM $ 0.0139
-0.27%
$ 4.13 million $ 6.47 million
Jan 2, 8 PM $ 0.0139
+0.12%
$ 4.15 million $ 6.39 million
Jan 2, 7 PM $ 0.0139
-0.12%
$ 4.14 million $ 6.18 million
Jan 2, 6 PM $ 0.014
-0.57%
$ 4.17 million $ 6.04 million
Jan 2, 5 PM $ 0.0141
-0.33%
$ 4.2 million $ 5.83 million
Jan 2, 4 PM $ 0.0141
-0.51%
$ 4.21 million $ 5.5 million
Jan 2, 3 PM $ 0.0142
-4.01%
$ 4.23 million $ 4.93 million
Jan 2, 2 PM $ 0.0148
-6.24%
$ 4.41 million $ 14.8 million
Jan 2, 1 PM $ 0.0158
+1.63%
$ 4.7 million $ 14.57 million
Jan 2, 12 PM $ 0.0155
-3.83%
$ 4.62 million $ 13.99 million
Jan 2, 11 AM $ 0.0161
-1.35%
$ 4.81 million $ 14.09 million
Jan 2, 10 AM $ 0.0164
-1.19%
$ 4.88 million $ 14.03 million
Jan 2, 9 AM $ 0.0166
+2.04%
$ 4.94 million $ 13.69 million
Jan 2, 8 AM $ 0.0162
-3.22%
$ 4.84 million $ 12.89 million
Jan 2, 7 AM $ 0.0168
+1.12%
$ 5 million $ 12.58 million
Jan 2, 6 AM $ 0.0166
-4.36%
$ 4.94 million $ 12.48 million
Jan 2, 5 AM $ 0.0173
-0.93%
$ 5.17 million $ 12.39 million
Jan 2, 4 AM $ 0.0175
+4.60%
$ 5.21 million $ 12.2 million
Jan 2, 3 AM $ 0.0167
+0.34%
$ 4.99 million $ 11.41 million
Jan 2, 2 AM $ 0.0167
-6.91%
$ 4.97 million $ 10.94 million
Jan 2, 1 AM $ 0.0179
+8.22%
$ 5.34 million $ 10.79 million
Jan 2, 12 AM $ 0.0166
+8.44%
$ 4.93 million $ 8.57 million
Jan 1, 11 PM $ 0.0153
+0.13%
$ 4.56 million $ 7.5 million
Jan 1, 10 PM $ 0.0152
-0.71%
$ 4.56 million $ 7.2 million
Jan 1, 9 PM $ 0.0154
-2.84%
$ 4.59 million $ 6.75 million
Jan 1, 8 PM $ 0.0158
+7.01%
$ 4.73 million $ 6.78 million