Mayflower AI Historical Data

MAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0154
-2.84%
$ 4.59 million $ 6.75 million
Jan 1, 8 PM $ 0.0158
+7.01%
$ 4.73 million $ 6.78 million
Jan 1, 7 PM $ 0.0148
+3.42%
$ 4.42 million $ 6.51 million
Jan 1, 6 PM $ 0.0143
-0.36%
$ 4.27 million $ 6.5 million
Jan 1, 5 PM $ 0.0143
-1.89%
$ 4.28 million $ 6.4 million
Jan 1, 4 PM $ 0.0146
-18.19%
$ 4.37 million $ 6.2 million
Jan 1, 3 PM $ 0.0179
+35.86%
$ 5.34 million $ 5.8 million
Jan 1, 2 PM $ 0.0131
+0.27%
$ 3.93 million $ 4.3 million
Jan 1, 1 PM $ 0.0131
-1.34%
$ 3.92 million $ 4.5 million
Jan 1, 12 PM $ 0.0133
+0.33%
$ 3.98 million $ 4.56 million
Jan 1, 11 AM $ 0.0133
-0.57%
$ 3.97 million $ 4.61 million
Jan 1, 10 AM $ 0.0133
-0.28%
$ 3.99 million $ 4.7 million
Jan 1, 9 AM $ 0.0134
+0.77%
$ 4 million $ 4.84 million
Jan 1, 8 AM $ 0.0133
+1.05%
$ 3.98 million $ 4.87 million
Jan 1, 7 AM $ 0.0132
-2.27%
$ 3.94 million $ 4.84 million
Jan 1, 6 AM $ 0.0135
-2.21%
$ 4.03 million $ 4.87 million
Jan 1, 5 AM $ 0.0138
+5.99%
$ 4.12 million $ 4.9 million
Jan 1, 4 AM $ 0.013
+0.81%
$ 3.89 million $ 4.72 million
Jan 1, 3 AM $ 0.0129
+0.15%
$ 3.86 million $ 4.61 million
Jan 1, 2 AM $ 0.0129
-0.38%
$ 3.85 million $ 4.66 million
Jan 1, 1 AM $ 0.013
-0.31%
$ 3.88 million $ 4.72 million
Jan 1, 12 AM $ 0.013
-0.03%
$ 3.89 million $ 4.73 million
Dec 31, 11 PM $ 0.013
+1.54%
$ 3.89 million $ 4.74 million
Dec 31, 10 PM $ 0.0128
+1.42%
$ 3.79 million $ 4.46 million
Dec 31, 9 PM $ 0.0126
-0.10%
$ 3.78 million $ 4.47 million
Dec 31, 8 PM $ 0.0126
+0.00%
$ 3.78 million $ 4.42 million
Dec 31, 7 PM $ 0.0126
-0.03%
$ 3.78 million $ 4.3 million
Dec 31, 6 PM $ 0.0126
-0.67%
$ 3.78 million $ 4.18 million
Dec 31, 5 PM $ 0.0127
-1.31%
$ 3.8 million $ 4.21 million
Dec 31, 4 PM $ 0.0129
+0.09%
$ 3.85 million $ 3.97 million
Dec 31, 3 PM $ 0.0129
+0.32%
$ 3.85 million $ 3.99 million
Dec 31, 2 PM $ 0.0129
-0.48%
$ 3.84 million $ 4.28 million
Dec 31, 1 PM $ 0.0129
+0.09%
$ 3.86 million $ 4.31 million
Dec 31, 12 PM $ 0.0129
-0.27%
$ 3.86 million $ 4.37 million
Dec 31, 11 AM $ 0.0129
+0.81%
$ 3.87 million $ 4.42 million
Dec 31, 10 AM $ 0.0128
-0.08%
$ 3.84 million $ 4.37 million
Dec 31, 9 AM $ 0.0128
-0.18%
$ 3.84 million $ 4.35 million
Dec 31, 8 AM $ 0.0129
-0.17%
$ 3.84 million $ 4.4 million
Dec 31, 7 AM $ 0.0129
+0.16%
$ 3.85 million $ 4.62 million
Dec 31, 6 AM $ 0.0129
+0.24%
$ 3.85 million $ 4.65 million
Dec 31, 5 AM $ 0.0128
-0.35%
$ 3.84 million $ 4.65 million
Dec 31, 4 AM $ 0.0129
+0.01%
$ 3.85 million $ 4.59 million
Dec 31, 3 AM $ 0.0129
-0.70%
$ 3.85 million $ 4.64 million
Dec 31, 2 AM $ 0.013
-0.11%
$ 3.87 million $ 4.72 million
Dec 31, 1 AM $ 0.013
-0.02%
$ 3.88 million $ 4.77 million
Dec 31, 12 AM $ 0.013
-0.59%
$ 3.88 million $ 4.7 million
Dec 30, 11 PM $ 0.0131
+1.07%
$ 3.9 million $ 4.67 million
Dec 30, 10 PM $ 0.0129
-0.01%
$ 3.86 million $ 4.47 million
Dec 30, 9 PM $ 0.0129
-0.30%
$ 3.86 million $ 4.49 million
Dec 30, 8 PM $ 0.013
+0.18%
$ 3.88 million $ 4.47 million