Mayflower AI Historical Data

MAY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.013
+0.18%
$ 3.88 million $ 4.47 million
Dec 30, 7 PM $ 0.0129
-0.30%
$ 3.87 million $ 4.52 million
Dec 30, 6 PM $ 0.013
-0.12%
$ 3.88 million $ 4.56 million
Dec 30, 5 PM $ 0.013
+0.04%
$ 3.89 million $ 4.55 million
Dec 30, 4 PM $ 0.013
+1.44%
$ 3.89 million $ 4.45 million
Dec 30, 3 PM $ 0.0128
-0.17%
$ 3.83 million $ 4.16 million
Dec 30, 2 PM $ 0.0129
+0.81%
$ 3.85 million $ 4.35 million
Dec 30, 1 PM $ 0.0127
-0.24%
$ 3.81 million $ 4.22 million
Dec 30, 12 PM $ 0.0128
+1.03%
$ 3.82 million $ 4.27 million
Dec 30, 11 AM $ 0.0126
-0.06%
$ 3.78 million $ 4.5 million
Dec 30, 10 AM $ 0.0126
-0.07%
$ 3.78 million $ 4.49 million
Dec 30, 9 AM $ 0.0126
+0.17%
$ 3.78 million $ 4.59 million
Dec 30, 8 AM $ 0.0126
+0.30%
$ 3.78 million $ 4.85 million
Dec 30, 7 AM $ 0.0126
-0.97%
$ 3.76 million $ 4.82 million
Dec 30, 6 AM $ 0.0127
+1.53%
$ 3.8 million $ 4.99 million
Dec 30, 5 AM $ 0.0125
-0.03%
$ 3.75 million $ 5.05 million
Dec 30, 4 AM $ 0.0125
+0.10%
$ 3.75 million $ 5.2 million
Dec 30, 3 AM $ 0.0125
-0.09%
$ 3.74 million $ 5.46 million
Dec 30, 2 AM $ 0.0125
-0.08%
$ 3.73 million $ 5.74 million
Dec 30, 1 AM $ 0.0125
+0.42%
$ 3.75 million $ 6.06 million
Dec 30, 12 AM $ 0.0125
-0.28%
$ 3.73 million $ 6.18 million
Dec 29, 11 PM $ 0.0125
-0.56%
$ 3.74 million $ 6.25 million
Dec 29, 10 PM $ 0.0126
-0.18%
$ 3.76 million $ 6.28 million
Dec 29, 9 PM $ 0.0126
-0.11%
$ 3.77 million $ 6.27 million
Dec 29, 8 PM $ 0.0126
+0.01%
$ 3.78 million $ 6.23 million
Dec 29, 7 PM $ 0.0126
+0.05%
$ 3.78 million $ 6.07 million
Dec 29, 6 PM $ 0.0126
-0.06%
$ 3.77 million $ 6.02 million
Dec 29, 5 PM $ 0.0126
-0.07%
$ 3.78 million $ 5.98 million
Dec 29, 4 PM $ 0.0126
-0.49%
$ 3.78 million $ 5.89 million
Dec 29, 3 PM $ 0.0127
-0.77%
$ 3.8 million $ 5.78 million
Dec 29, 2 PM $ 0.0128
+1.22%
$ 3.83 million $ 5.41 million
Dec 29, 1 PM $ 0.0126
+0.53%
$ 3.78 million $ 5.21 million
Dec 29, 12 PM $ 0.0126
-0.93%
$ 3.76 million $ 5.05 million
Dec 29, 11 AM $ 0.0127
+0.37%
$ 3.81 million $ 4.66 million
Dec 29, 10 AM $ 0.0127
-0.34%
$ 3.79 million $ 4.53 million
Dec 29, 9 AM $ 0.0127
-0.02%
$ 3.81 million $ 4.37 million
Dec 29, 8 AM $ 0.0127
-0.20%
$ 3.81 million $ 4.02 million
Dec 29, 7 AM $ 0.0128
-0.38%
$ 3.82 million $ 3.75 million
Dec 29, 6 AM $ 0.0128
-0.04%
$ 3.83 million $ 3.46 million
Dec 29, 5 AM $ 0.0128
+0.13%
$ 3.83 million $ 3.3 million
Dec 29, 4 AM $ 0.0128
-0.15%
$ 3.83 million $ 3.13 million
Dec 29, 3 AM $ 0.0128
-0.19%
$ 3.83 million $ 2.79 million
Dec 29, 2 AM $ 0.0128
-0.01%
$ 3.84 million $ 2.4 million
Dec 29, 1 AM $ 0.0128
+0.37%
$ 3.84 million $ 1.98 million
Dec 29, 12 AM $ 0.0127
-0.57%
$ 3.81 million $ 1.84 million
Dec 28, 11 PM $ 0.0128
+1.17%
$ 3.83 million $ 1.75 million
Dec 28, 10 PM $ 0.0127
+0.17%
$ 3.79 million $ 1.72 million
Dec 28, 9 PM $ 0.0126
+0.01%
$ 3.78 million $ 1.74 million
Dec 28, 8 PM $ 0.0126
-0.56%
$ 3.78 million $ 1.72 million
Dec 28, 7 PM $ 0.0127
-0.56%
$ 3.8 million $ 1.71 million