Mayflower AI Historical Data

MAY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0127
-0.56%
$ 3.8 million $ 1.71 million
Dec 28, 6 PM $ 0.0128
+0.69%
$ 3.82 million $ 1.68 million
Dec 28, 5 PM $ 0.0127
-0.68%
$ 3.8 million $ 1.59 million
Dec 28, 4 PM $ 0.0128
-0.61%
$ 3.83 million $ 1.6 million
Dec 28, 3 PM $ 0.0129
-1.60%
$ 3.85 million $ 1.57 million
Dec 28, 2 PM $ 0.0131
+0.38%
$ 3.92 million $ 2.31 million
Dec 28, 1 PM $ 0.0131
+0.74%
$ 3.9 million $ 2.35 million
Dec 28, 12 PM $ 0.013
-0.08%
$ 3.87 million $ 2.34 million
Dec 28, 11 AM $ 0.013
+0.46%
$ 3.88 million $ 2.31 million
Dec 28, 10 AM $ 0.0129
-0.02%
$ 3.86 million $ 2.33 million
Dec 28, 9 AM $ 0.0129
-0.03%
$ 3.86 million $ 2.36 million
Dec 28, 8 AM $ 0.0129
-0.08%
$ 3.86 million $ 2.45 million
Dec 28, 7 AM $ 0.0129
-1.03%
$ 3.86 million $ 2.43 million
Dec 28, 6 AM $ 0.0131
-0.46%
$ 3.9 million $ 2.45 million
Dec 28, 5 AM $ 0.0131
-0.53%
$ 3.92 million $ 2.48 million
Dec 28, 4 AM $ 0.0132
+1.14%
$ 3.94 million $ 2.46 million
Dec 28, 3 AM $ 0.013
-0.24%
$ 3.9 million $ 2.43 million
Dec 28, 2 AM $ 0.0131
+0.63%
$ 3.91 million $ 2.42 million
Dec 28, 1 AM $ 0.013
-0.02%
$ 3.88 million $ 2.41 million
Dec 28, 12 AM $ 0.013
-1.36%
$ 3.88 million $ 2.37 million
Dec 27, 11 PM $ 0.0132
+3.09%
$ 3.94 million $ 2.13 million
Dec 27, 10 PM $ 0.0128
+0.11%
$ 3.82 million $ 2 million
Dec 27, 9 PM $ 0.0128
-0.36%
$ 3.82 million $ 1.98 million
Dec 27, 8 PM $ 0.0128
+0.38%
$ 3.83 million $ 2.07 million
Dec 27, 7 PM $ 0.0128
-0.09%
$ 3.82 million $ 2.13 million
Dec 27, 6 PM $ 0.0128
+0.47%
$ 3.82 million $ 2.24 million
Dec 27, 5 PM $ 0.0127
-1.02%
$ 3.8 million $ 2.33 million
Dec 27, 4 PM $ 0.0128
-1.06%
$ 3.84 million $ 2.46 million
Dec 27, 3 PM $ 0.013
+4.03%
$ 3.88 million $ 2.66 million
Dec 27, 2 PM $ 0.0125
+0.31%
$ 3.73 million $ 3.14 million
Dec 27, 1 PM $ 0.0124
-0.14%
$ 3.72 million $ 3.41 million
Dec 27, 12 PM $ 0.0125
-0.19%
$ 3.73 million $ 3.47 million
Dec 27, 11 AM $ 0.0125
-0.01%
$ 3.73 million $ 3.57 million
Dec 27, 10 AM $ 0.0125
+0.14%
$ 3.73 million $ 3.57 million
Dec 27, 9 AM $ 0.0125
-0.14%
$ 3.73 million $ 3.55 million
Dec 27, 8 AM $ 0.0125
+0.16%
$ 3.74 million $ 3.51 million
Dec 27, 7 AM $ 0.0125
+0.11%
$ 3.73 million $ 3.64 million
Dec 27, 6 AM $ 0.0125
-0.26%
$ 3.73 million $ 4.06 million
Dec 27, 5 AM $ 0.0125
-0.14%
$ 3.73 million $ 4.19 million
Dec 27, 4 AM $ 0.0125
-0.27%
$ 3.73 million $ 4.26 million
Dec 27, 3 AM $ 0.0125
+0.32%
$ 3.74 million $ 4.43 million
Dec 27, 2 AM $ 0.0125
+0.19%
$ 3.73 million $ 4.81 million
Dec 27, 1 AM $ 0.0125
+0.17%
$ 3.73 million $ 5.33 million
Dec 27, 12 AM $ 0.0124
-0.17%
$ 3.72 million $ 5.37 million
Dec 26, 11 PM $ 0.0124
-0.29%
$ 3.71 million $ 5.53 million
Dec 26, 10 PM $ 0.0125
-0.02%
$ 3.73 million $ 5.71 million
Dec 26, 9 PM $ 0.0125
+0.42%
$ 3.73 million $ 5.74 million
Dec 26, 8 PM $ 0.0124
-0.09%
$ 3.72 million $ 5.67 million
Dec 26, 7 PM $ 0.0124
+0.00%
$ 3.72 million $ 5.66 million
Dec 26, 6 PM $ 0.0124
+0.01%
$ 3.72 million $ 5.56 million