Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.00432
+0.02%
$1.77 million $3.39 million
Jun 10, 9 AM $0.00432
+0.05%
$1.77 million $3.6 million
Jun 10, 8 AM $0.00432
-0.05%
$1.77 million $3.87 million
Jun 10, 7 AM $0.00437
+1.25%
$1.79 million $4.13 million
Jun 10, 6 AM $0.00432
+0.00%
$1.77 million $4.35 million
Jun 10, 5 AM $0.00432
-0.01%
$1.77 million $4.66 million
Jun 10, 4 AM $0.00432
-0.08%
$1.77 million $5.03 million
Jun 10, 3 AM $0.00432
+0.00%
$1.77 million $5.37 million
Jun 10, 2 AM $0.00432
+0.04%
$1.77 million $5.58 million
Jun 10, 1 AM $0.00432
+0.00%
$1.77 million $5.74 million
Jun 10, 12 AM $0.00432
+0.00%
$1.77 million $5.77 million
Jun 9, 11 PM $0.00432
-0.04%
$1.76 million $5.85 million
Jun 9, 10 PM $0.00432
+0.00%
$1.76 million $5.84 million
Jun 9, 9 PM $0.00432
+0.00%
$1.76 million $5.86 million
Jun 9, 8 PM $0.00432
+0.04%
$1.76 million $5.85 million
Jun 9, 7 PM $0.00432
-0.04%
$1.76 million $5.9 million
Jun 9, 6 PM $0.00432
+1.21%
$1.76 million $5.87 million
Jun 9, 5 PM $0.00427
-0.89%
$1.74 million $5.86 million
Jun 9, 4 PM $0.00427
-0.01%
$1.74 million $5.86 million
Jun 9, 3 PM $0.0043
-0.47%
$1.75 million $5.73 million
Jun 9, 2 PM $0.00429
+0.58%
$1.75 million $5.3 million
Jun 9, 1 PM $0.00427
+0.00%
$1.74 million $4.68 million
Jun 9, 12 PM $0.00427
+0.03%
$1.74 million $4.33 million
Jun 9, 11 AM $0.00432
+1.14%
$1.76 million $4.25 million
Jun 9, 10 AM $0.00427
-0.02%
$1.74 million $4.16 million
Jun 9, 9 AM $0.00427
-0.87%
$1.74 million $4 million
Jun 9, 8 AM $0.00427
+0.00%
$1.74 million $3.72 million
Jun 9, 7 AM $0.00427
+0.00%
$1.74 million $3.41 million
Jun 9, 6 AM $0.00427
-0.87%
$1.74 million $3.22 million
Jun 9, 5 AM $0.00432
+0.53%
$1.76 million $2.92 million
Jun 9, 4 AM $0.00429
+0.02%
$1.75 million $2.56 million
Jun 9, 3 AM $0.00429
-0.01%
$1.75 million $2.2 million
Jun 9, 2 AM $0.00429
+0.56%
$1.75 million $2 million
Jun 9, 1 AM $0.00427
-0.02%
$1.74 million $1.85 million
Jun 9, 12 AM $0.00427
-0.02%
$1.74 million $1.88 million
Jun 8, 11 PM $0.00427
+0.02%
$1.74 million $1.85 million
Jun 8, 10 PM $0.00427
-0.02%
$1.74 million $1.9 million
Jun 8, 9 PM $0.00427
+0.00%
$1.74 million $2.06 million
Jun 8, 8 PM $0.00427
-0.02%
$1.74 million $2.06 million
Jun 8, 7 PM $0.00427
+0.00%
$1.74 million $2.05 million
Jun 8, 6 PM $0.00427
+0.00%
$1.74 million $2.11 million
Jun 8, 5 PM $0.00427
-0.02%
$1.74 million $2.1 million
Jun 8, 4 PM $0.00427
+0.00%
$1.74 million $2.06 million
Jun 8, 3 PM $0.00427
+0.03%
$1.74 million $2.03 million
Jun 8, 2 PM $0.00427
-0.53%
$1.74 million $1.97 million
Jun 8, 1 PM $0.00429
-0.27%
$1.75 million $1.9 million
Jun 8, 12 PM $0.00431
+1.03%
$1.76 million $1.89 million
Jun 8, 11 AM $0.00427
+0.02%
$1.74 million $1.86 million
Jun 8, 10 AM $0.00427
+0.03%
$1.74 million $1.81 million
Jun 8, 9 AM $0.00427
-0.01%
$1.74 million $1.79 million