Mayflower AI Historical Data

MAY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.013
-0.06%
$ 3.88 million $ 3.94 million
Dec 24, 5 PM $ 0.013
-0.78%
$ 3.89 million $ 4.13 million
Dec 24, 4 PM $ 0.0131
-0.01%
$ 3.92 million $ 4.21 million
Dec 24, 3 PM $ 0.0131
-2.92%
$ 3.92 million $ 4.3 million
Dec 24, 2 PM $ 0.0135
-0.68%
$ 4.03 million $ 4.65 million
Dec 24, 1 PM $ 0.0136
+0.72%
$ 4.06 million $ 4.72 million
Dec 24, 12 PM $ 0.0135
+1.51%
$ 4.03 million $ 4.74 million
Dec 24, 11 AM $ 0.0133
+0.76%
$ 3.97 million $ 4.75 million
Dec 24, 10 AM $ 0.0132
-1.92%
$ 3.94 million $ 4.79 million
Dec 24, 9 AM $ 0.0134
+0.36%
$ 4.01 million $ 4.79 million
Dec 24, 8 AM $ 0.0134
+0.95%
$ 4 million $ 4.81 million
Dec 24, 7 AM $ 0.0133
+0.63%
$ 3.96 million $ 4.81 million
Dec 24, 6 AM $ 0.0132
+0.26%
$ 3.94 million $ 4.82 million
Dec 24, 5 AM $ 0.0131
+0.10%
$ 3.93 million $ 4.93 million
Dec 24, 4 AM $ 0.0131
+0.45%
$ 3.92 million $ 4.96 million
Dec 24, 3 AM $ 0.0131
-1.22%
$ 3.91 million $ 4.97 million
Dec 24, 2 AM $ 0.0132
+0.00%
$ 3.95 million $ 4.99 million
Dec 24, 1 AM $ 0.0132
+0.80%
$ 3.95 million $ 4.94 million
Dec 24, 12 AM $ 0.0131
+0.03%
$ 3.92 million $ 4.91 million
Dec 23, 11 PM $ 0.0131
+0.79%
$ 3.88 million $ 4.79 million
Dec 23, 10 PM $ 0.013
-1.57%
$ 3.85 million $ 4.75 million
Dec 23, 9 PM $ 0.0132
+0.59%
$ 3.92 million $ 4.63 million
Dec 23, 8 PM $ 0.0131
-0.32%
$ 3.89 million $ 4.56 million
Dec 23, 7 PM $ 0.0132
-0.10%
$ 3.91 million $ 4.51 million
Dec 23, 6 PM $ 0.0132
-0.87%
$ 3.91 million $ 4.7 million
Dec 23, 5 PM $ 0.0133
-1.48%
$ 3.94 million $ 4.54 million
Dec 23, 4 PM $ 0.0135
-1.05%
$ 4 million $ 4.46 million
Dec 23, 3 PM $ 0.0137
-3.56%
$ 4.05 million $ 4.32 million
Dec 23, 2 PM $ 0.0142
+2.52%
$ 4.2 million $ 6.99 million
Dec 23, 1 PM $ 0.0138
+2.95%
$ 4.09 million $ 6.74 million
Dec 23, 12 PM $ 0.0134
+1.07%
$ 3.98 million $ 6.64 million
Dec 23, 11 AM $ 0.0133
-1.77%
$ 3.94 million $ 6.75 million
Dec 23, 10 AM $ 0.0135
+3.31%
$ 4.01 million $ 6.82 million
Dec 23, 9 AM $ 0.0131
+1.32%
$ 3.88 million $ 6.55 million
Dec 23, 8 AM $ 0.0129
+0.00%
$ 3.83 million $ 6.54 million
Dec 23, 7 AM $ 0.0129
-0.13%
$ 3.83 million $ 6.68 million
Dec 23, 6 AM $ 0.0129
+0.38%
$ 3.83 million $ 6.69 million
Dec 23, 5 AM $ 0.0129
-2.29%
$ 3.82 million $ 6.49 million
Dec 23, 4 AM $ 0.0132
+2.33%
$ 3.91 million $ 6.33 million
Dec 23, 3 AM $ 0.0129
+0.16%
$ 3.81 million $ 6.24 million
Dec 23, 2 AM $ 0.0129
+0.53%
$ 3.81 million $ 6.16 million
Dec 23, 1 AM $ 0.0128
-0.32%
$ 3.79 million $ 6.06 million
Dec 23, 12 AM $ 0.0128
-1.63%
$ 3.81 million $ 6.13 million
Dec 22, 11 PM $ 0.0131
-3.15%
$ 3.76 million $ 6.21 million
Dec 22, 10 PM $ 0.0135
-5.67%
$ 3.89 million $ 6.17 million
Dec 22, 9 PM $ 0.0143
+12.13%
$ 4.12 million $ 6.05 million
Dec 22, 8 PM $ 0.0127
+1.67%
$ 3.67 million $ 5.61 million
Dec 22, 7 PM $ 0.0125
-0.28%
$ 3.61 million $ 5.39 million
Dec 22, 6 PM $ 0.0126
-0.86%
$ 3.62 million $ 5.14 million
Dec 22, 5 PM $ 0.0127
-9.29%
$ 3.66 million $ 5.07 million