Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 PM $0.00391
-0.09%
$1.79 million $284,725
Sep 22, 12 PM $0.00392
-0.86%
$1.8 million $280,808
Sep 22, 11 AM $0.00392
-0.07%
$1.8 million $270,097
Sep 22, 10 AM $0.00392
-0.17%
$1.8 million $269,537
Sep 22, 9 AM $0.00392
+0.34%
$1.8 million $265,723
Sep 22, 8 AM $0.00393
+0.69%
$1.8 million $261,923
Sep 22, 7 AM $0.00391
+1.22%
$1.79 million $256,468
Sep 22, 6 AM $0.00389
-0.41%
$1.78 million $246,824
Sep 22, 5 AM $0.00388
+0.04%
$1.78 million $243,105
Sep 22, 4 AM $0.00388
-0.44%
$1.78 million $229,474
Sep 22, 3 AM $0.0039
+0.43%
$1.79 million $225,141
Sep 22, 2 AM $0.00388
-0.51%
$1.78 million $223,563
Sep 22, 1 AM $0.00389
+0.22%
$1.78 million $221,483
Sep 22, 12 AM $0.00388
-0.12%
$1.78 million $203,025
Sep 21, 11 PM $0.00389
+0.21%
$1.78 million $196,190
Sep 21, 10 PM $0.00388
-1.36%
$1.78 million $196,217
Sep 21, 9 PM $0.00396
+1.23%
$1.82 million $192,995
Sep 21, 8 PM $0.00394
+1.54%
$1.81 million $181,682
Sep 21, 7 PM $0.00388
+0.32%
$1.78 million $160,589
Sep 21, 6 PM $0.00387
-2.38%
$1.77 million $140,300
Sep 21, 5 PM $0.00396
+2.01%
$1.82 million $132,222
Sep 21, 4 PM $0.00388
+0.21%
$1.78 million $114,859
Sep 21, 3 PM $0.00387
-0.43%
$1.77 million $108,216
Sep 21, 2 PM $0.00389
-0.20%
$1.78 million $162,608
Sep 21, 1 PM $0.0039
+1.71%
$1.78 million $159,246
Sep 21, 12 PM $0.00388
+1.12%
$1.77 million $141,650
Sep 21, 11 AM $0.00383
-0.25%
$1.75 million $135,452
Sep 21, 10 AM $0.00387
-0.05%
$1.77 million $129,823
Sep 21, 9 AM $0.00387
+0.19%
$1.77 million $124,561
Sep 21, 8 AM $0.00383
-0.88%
$1.75 million $105,731
Sep 21, 7 AM $0.00386
+0.36%
$1.77 million $95,926
Sep 21, 6 AM $0.00384
+0.08%
$1.76 million $96,841
Sep 21, 5 AM $0.00384
+0.35%
$1.76 million $98,801
Sep 21, 4 AM $0.00382
-0.05%
$1.75 million $89,000
Sep 21, 3 AM $0.00383
+0.38%
$1.75 million $88,574
Sep 21, 2 AM $0.00381
-0.80%
$1.74 million $83,688
Sep 21, 1 AM $0.00384
+0.43%
$1.76 million $80,984
Sep 21, 12 AM $0.00383
+0.23%
$1.75 million $66,466
Sep 20, 11 PM $0.00385
-0.33%
$1.76 million $50,870
Sep 20, 10 PM $0.00387
+1.27%
$1.77 million $33,976
Sep 20, 9 PM $0.00382
+0.11%
$1.75 million $40,142
Sep 20, 8 PM $0.00381
-1.91%
$1.74 million $39,517
Sep 20, 7 PM $0.00389
+1.66%
$1.78 million $35,762
Sep 20, 6 PM $0.00382
+2.25%
$1.75 million $33,936
Sep 20, 5 PM $0.00374
+0.39%
$1.71 million $32,716
Sep 20, 4 PM $0.00371
-3.06%
$1.7 million $27,992
Sep 20, 3 PM $0.00383
+0.04%
$1.75 million $18,252
Sep 20, 2 PM $0.00383
+0.26%
$1.75 million $189,172
Sep 20, 1 PM $0.00382
+0.59%
$1.75 million $181,573
Sep 20, 12 PM $0.00379
-0.31%
$1.74 million $179,167