Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.00334
-3.03%
$ 1.44 million $ 14,728
Jul 31, 8 PM $ 0.00345
+2.28%
$ 1.49 million $ 14,606
Jul 31, 7 PM $ 0.00337
+0.00%
$ 1.45 million $ 6,951
Jul 31, 6 PM $ 0.00337
-0.02%
$ 1.45 million $ 7,022
Jul 31, 5 PM $ 0.00337
-0.03%
$ 1.45 million $ 7,098
Jul 31, 4 PM $ 0.00337
+0.21%
$ 1.46 million $ 7,005
Jul 31, 3 PM $ 0.00337
-0.92%
$ 1.44 million $ 6,960
Jul 31, 2 PM $ 0.0034
-0.53%
$ 1.46 million $ 14,693
Jul 31, 1 PM $ 0.00341
-0.32%
$ 1.46 million $ 14,392
Jul 31, 12 PM $ 0.00343
+0.16%
$ 1.47 million $ 12,537
Jul 31, 11 AM $ 0.00342
+0.29%
$ 1.47 million $ 12,657
Jul 31, 10 AM $ 0.00341
+0.09%
$ 1.46 million $ 11,703
Jul 31, 9 AM $ 0.00341
-0.26%
$ 1.46 million $ 15,066
Jul 31, 8 AM $ 0.00342
-0.79%
$ 1.46 million $ 17,585
Jul 31, 7 AM $ 0.00344
-0.20%
$ 1.48 million $ 19,000
Jul 31, 6 AM $ 0.00345
-0.42%
$ 1.48 million $ 18,857
Jul 31, 5 AM $ 0.00346
+0.16%
$ 1.48 million $ 18,517
Jul 31, 4 AM $ 0.00346
+0.95%
$ 1.48 million $ 17,544
Jul 31, 3 AM $ 0.00343
-0.12%
$ 1.47 million $ 13,199
Jul 31, 2 AM $ 0.00343
-0.01%
$ 1.47 million $ 13,431
Jul 31, 1 AM $ 0.00343
+1.29%
$ 1.47 million $ 15,414
Jul 31, 12 AM $ 0.00339
-0.05%
$ 1.45 million $ 19,177
Jul 30, 11 PM $ 0.00339
+1.40%
$ 1.45 million $ 19,666
Jul 30, 10 PM $ 0.00334
+0.00%
$ 1.43 million $ 19,607
Jul 30, 9 PM $ 0.00334
+0.18%
$ 1.43 million $ 19,595
Jul 30, 8 PM $ 0.00334
+0.02%
$ 1.43 million $ 19,360
Jul 30, 7 PM $ 0.00334
-0.01%
$ 1.43 million $ 19,278
Jul 30, 6 PM $ 0.00334
-1.05%
$ 1.43 million $ 18,856
Jul 30, 5 PM $ 0.00337
-0.10%
$ 1.44 million $ 18,730
Jul 30, 4 PM $ 0.00337
+0.12%
$ 1.45 million $ 18,088
Jul 30, 3 PM $ 0.00337
+0.55%
$ 1.44 million $ 17,754
Jul 30, 2 PM $ 0.00335
-0.09%
$ 1.43 million $ 33,094
Jul 30, 1 PM $ 0.00336
+0.46%
$ 1.43 million $ 32,978
Jul 30, 12 PM $ 0.00334
-0.30%
$ 1.43 million $ 32,818
Jul 30, 11 AM $ 0.00335
-2.92%
$ 1.43 million $ 32,163
Jul 30, 10 AM $ 0.00345
+1.15%
$ 1.47 million $ 31,302
Jul 30, 9 AM $ 0.00337
+1.70%
$ 1.44 million $ 25,932
Jul 30, 8 AM $ 0.00332
+0.73%
$ 1.42 million $ 21,393
Jul 30, 7 AM $ 0.00329
-0.23%
$ 1.41 million $ 17,298
Jul 30, 6 AM $ 0.0033
-0.11%
$ 1.41 million $ 18,801
Jul 30, 5 AM $ 0.00331
+0.14%
$ 1.41 million $ 19,386
Jul 30, 4 AM $ 0.0033
+0.08%
$ 1.41 million $ 19,414
Jul 30, 3 AM $ 0.0033
+0.05%
$ 1.41 million $ 20,061
Jul 30, 2 AM $ 0.0033
+0.76%
$ 1.41 million $ 19,280
Jul 30, 1 AM $ 0.00328
-0.17%
$ 1.4 million $ 16,979
Jul 30, 12 AM $ 0.00329
-0.18%
$ 1.4 million $ 7,910
Jul 29, 11 PM $ 0.0033
-0.04%
$ 1.41 million $ 5,770
Jul 29, 10 PM $ 0.0033
-0.05%
$ 1.41 million $ 5,652
Jul 29, 9 PM $ 0.0033
+0.02%
$ 1.41 million $ 5,644
Jul 29, 8 PM $ 0.0033
+0.00%
$ 1.41 million $ 5,570