Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:27 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:26 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:25 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:24 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:23 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:22 AM $ 0.00323
-0.02%
$ 1.44 million $ 6,397
3:21 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:20 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:19 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:18 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:17 AM $ 0.00323
+1.28%
$ 1.44 million $ 6,399
3:16 AM $ 0.00318
+0.00%
$ 1.44 million $ 4,358
3:15 AM $ 0.00318
+0.00%
$ 1.44 million $ 4,358
3:14 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,358
3:13 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,360
3:12 AM $ 0.00318
+0.31%
$ 1.42 million $ 4,360
3:11 AM $ 0.00317
+0.00%
$ 1.42 million $ 4,171
3:10 AM $ 0.00317
+0.00%
$ 1.42 million $ 4,171
3:09 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:08 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:07 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:06 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:05 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:04 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:03 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:02 AM $ 0.00317
+0.05%
$ 1.41 million $ 4,171
3:01 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
3:00 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:59 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:58 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:57 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:56 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:55 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:54 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:53 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:52 AM $ 0.00317
-0.02%
$ 1.41 million $ 4,169
2:51 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:50 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:49 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:48 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:47 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:46 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:45 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:44 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:43 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,170
2:42 AM $ 0.00317
+0.02%
$ 1.41 million $ 4,170
2:41 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:40 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169
2:39 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,169