Mayflower AI Historical Data

MAY Page 6
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00632
+0.02%
$ 2.34 million $ 2.5 million
3:49 PM $ 0.0063
+0.02%
$ 2.34 million $ 2.5 million
3:48 PM $ 0.0063
-0.17%
$ 2.34 million $ 2.51 million
3:47 PM $ 0.0063
-0.25%
$ 2.34 million $ 2.51 million
3:46 PM $ 0.00633
+0.24%
$ 2.34 million $ 2.51 million
3:45 PM $ 0.00631
-0.31%
$ 2.34 million $ 2.51 million
3:44 PM $ 0.00633
+0.11%
$ 2.35 million $ 2.52 million
3:43 PM $ 0.00634
+0.20%
$ 2.35 million $ 2.52 million
3:42 PM $ 0.00633
+0.61%
$ 2.35 million $ 2.52 million
3:41 PM $ 0.00629
-0.77%
$ 2.35 million $ 2.52 million
3:40 PM $ 0.00634
+0.50%
$ 2.35 million $ 2.52 million
3:39 PM $ 0.00631
-0.25%
$ 2.34 million $ 2.52 million
3:38 PM $ 0.00632
-0.66%
$ 2.34 million $ 2.52 million
3:37 PM $ 0.00634
+0.31%
$ 2.34 million $ 2.53 million
3:36 PM $ 0.00635
+0.77%
$ 2.34 million $ 2.55 million
3:35 PM $ 0.00631
+0.20%
$ 2.34 million $ 2.55 million
3:34 PM $ 0.00629
-0.11%
$ 2.34 million $ 2.55 million
3:33 PM $ 0.0063
+0.15%
$ 2.34 million $ 2.55 million
3:32 PM $ 0.00629
-0.12%
$ 2.34 million $ 2.55 million
3:31 PM $ 0.00632
-0.25%
$ 2.34 million $ 2.55 million
3:30 PM $ 0.00634
+0.33%
$ 2.34 million $ 2.55 million
3:29 PM $ 0.00631
-0.39%
$ 2.34 million $ 2.54 million
3:28 PM $ 0.00634
+0.64%
$ 2.34 million $ 2.54 million
3:27 PM $ 0.00632
-0.23%
$ 2.34 million $ 2.53 million
3:26 PM $ 0.00634
+0.11%
$ 2.34 million $ 2.53 million
3:25 PM $ 0.00633
+0.48%
$ 2.34 million $ 2.52 million
3:24 PM $ 0.0063
+0.22%
$ 2.34 million $ 2.52 million
3:23 PM $ 0.00631
-0.63%
$ 2.34 million $ 2.52 million
3:22 PM $ 0.00634
-0.29%
$ 2.34 million $ 2.51 million
3:21 PM $ 0.00636
+0.44%
$ 2.34 million $ 2.51 million
3:20 PM $ 0.00631
-0.63%
$ 2.34 million $ 2.51 million
3:19 PM $ 0.00633
+0.96%
$ 2.35 million $ 2.51 million
3:18 PM $ 0.00628
-0.44%
$ 2.35 million $ 2.51 million
3:17 PM $ 0.00632
-0.30%
$ 2.35 million $ 2.51 million
3:16 PM $ 0.0063
-0.33%
$ 2.35 million $ 2.51 million
3:15 PM $ 0.00632
+0.29%
$ 2.35 million $ 2.5 million
3:14 PM $ 0.00631
-0.92%
$ 2.34 million $ 2.5 million
3:13 PM $ 0.00635
+0.52%
$ 2.34 million $ 2.5 million
3:12 PM $ 0.00632
-0.36%
$ 2.34 million $ 2.5 million
3:11 PM $ 0.00634
-0.11%
$ 2.34 million $ 2.5 million
3:10 PM $ 0.00633
-0.60%
$ 2.34 million $ 2.49 million
3:09 PM $ 0.00637
+0.74%
$ 2.37 million $ 2.49 million
3:08 PM $ 0.00632
+0.39%
$ 2.37 million $ 2.49 million
3:07 PM $ 0.0063
-0.44%
$ 2.37 million $ 2.48 million
3:06 PM $ 0.00633
-1.18%
$ 2.37 million $ 2.48 million
3:05 PM $ 0.00638
+0.90%
$ 2.37 million $ 2.47 million
3:04 PM $ 0.00632
-0.37%
$ 2.35 million $ 2.47 million
3:03 PM $ 0.00635
-0.28%
$ 2.35 million $ 2.46 million
3:02 PM $ 0.0063
-0.46%
$ 2.35 million $ 2.46 million
3:01 PM $ 0.00631
-0.56%
$ 2.35 million $ 2.46 million