Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 AM $0.00432
-5.41%
$1.75 million $3.49 million
Jun 4, 5 AM $0.00457
+2.67%
$1.85 million $210,915
Jun 4, 4 AM $0.00419
-7.44%
$1.7 million $3.53 million
Jun 4, 3 AM $0.00446
+1.01%
$1.81 million $3.5 million
Jun 4, 2 AM $0.00449
+2.05%
$1.82 million $202,214
Jun 4, 1 AM $0.00452
-6.80%
$1.83 million $3.04 million
Jun 4, 12 AM $0.00484
-6.74%
$1.97 million $2.75 million
Jun 3, 11 PM $0.00463
-9.31%
$1.88 million $2.56 million
Jun 3, 10 PM $0.00511
+0.59%
$2.07 million $2.5 million
Jun 3, 9 PM $0.00508
-3.07%
$2.06 million $2.52 million
Jun 3, 8 PM $0.00524
+0.01%
$2.12 million $2.43 million
Jun 3, 7 PM $0.00524
+11.63%
$2.12 million $2.43 million
Jun 3, 6 PM $0.00469
-8.98%
$1.9 million $188,797
Jun 3, 5 PM $0.00515
-0.72%
$2.09 million $2.45 million
Jun 3, 4 PM $0.00519
+3.09%
$2.11 million $2.27 million
Jun 3, 3 PM $0.00504
+6.33%
$2.04 million $2.39 million
Jun 3, 2 PM $0.00474
+0.43%
$1.92 million $2.36 million
Jun 3, 1 PM $0.00472
+0.16%
$1.91 million $2.56 million
Jun 3, 12 PM $0.00471
-0.43%
$1.91 million $2.62 million
Jun 3, 11 AM $0.00473
-0.06%
$1.92 million $2.66 million
Jun 3, 10 AM $0.00473
+2.31%
$1.92 million $2.65 million
Jun 3, 9 AM $0.00462
-1.65%
$1.87 million $2.68 million
Jun 3, 8 AM $0.0047
+0.96%
$1.91 million $2.69 million
Jun 3, 7 AM $0.0047
-0.12%
$1.91 million $2.66 million
Jun 3, 6 AM $0.0047
-0.77%
$1.91 million $2.68 million
Jun 3, 5 AM $0.00483
-0.45%
$1.96 million $2.7 million
Jun 3, 4 AM $0.00485
+2.06%
$1.97 million $2.67 million
Jun 3, 3 AM $0.00483
-9.92%
$1.96 million $2.63 million
Jun 3, 2 AM $0.00536
-0.06%
$2.17 million $2.51 million
Jun 3, 1 AM $0.00537
+0.00%
$2.18 million $2.57 million
Jun 3, 12 AM $0.00537
-0.01%
$2.18 million $2.59 million
Jun 2, 11 PM $0.00537
-0.01%
$2.17 million $2.56 million
Jun 2, 10 PM $0.00537
+0.01%
$2.17 million $2.49 million
Jun 2, 9 PM $0.00537
-0.02%
$2.17 million $2.44 million
Jun 2, 8 PM $0.00537
+0.00%
$2.17 million $2.43 million
Jun 2, 7 PM $0.00537
+0.00%
$2.17 million $2.34 million
Jun 2, 6 PM $0.00537
+0.00%
$2.17 million $2.24 million
Jun 2, 5 PM $0.00537
+0.00%
$2.17 million $2.23 million
Jun 2, 4 PM $0.00537
+0.00%
$2.17 million $2.25 million
Jun 2, 3 PM $0.00537
+0.10%
$2.17 million $2.36 million
Jun 2, 2 PM $0.00536
-0.02%
$2.17 million $2.64 million
Jun 2, 1 PM $0.00537
-0.01%
$2.17 million $2.9 million
Jun 2, 12 PM $0.00537
-0.04%
$2.17 million $3.37 million
Jun 2, 11 AM $0.00537
+0.00%
$2.17 million $3.7 million
Jun 2, 10 AM $0.00537
+0.00%
$2.17 million $3.8 million
Jun 2, 9 AM $0.00537
-0.02%
$2.17 million $3.88 million
Jun 2, 8 AM $0.00537
-0.01%
$2.17 million $3.97 million
Jun 2, 7 AM $0.00537
+0.00%
$2.17 million $4.09 million
Jun 2, 6 AM $0.00537
+0.00%
$2.17 million $4.22 million
Jun 2, 5 AM $0.00537
-0.01%
$2.17 million $4.31 million