Mayflower AI Historical Data

MAY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0127
-9.29%
$ 3.66 million $ 5.07 million
Dec 22, 4 PM $ 0.014
-3.51%
$ 4.04 million $ 4.96 million
Dec 22, 3 PM $ 0.0145
+17.12%
$ 4.18 million $ 4.7 million
Dec 22, 2 PM $ 0.0124
+0.22%
$ 3.57 million $ 3.69 million
Dec 22, 1 PM $ 0.0124
+0.49%
$ 3.56 million $ 3.59 million
Dec 22, 12 PM $ 0.0123
-0.27%
$ 3.54 million $ 3.58 million
Dec 22, 11 AM $ 0.0123
-0.14%
$ 3.55 million $ 3.36 million
Dec 22, 10 AM $ 0.0123
+0.50%
$ 3.56 million $ 3.17 million
Dec 22, 9 AM $ 0.0123
+0.31%
$ 3.54 million $ 3.12 million
Dec 22, 8 AM $ 0.0122
+0.03%
$ 3.53 million $ 3.16 million
Dec 22, 7 AM $ 0.0122
+0.02%
$ 3.53 million $ 3.01 million
Dec 22, 6 AM $ 0.0122
-1.04%
$ 3.52 million $ 2.88 million
Dec 22, 5 AM $ 0.0124
+1.02%
$ 3.56 million $ 2.82 million
Dec 22, 4 AM $ 0.0122
-0.46%
$ 3.53 million $ 2.73 million
Dec 22, 3 AM $ 0.0123
+0.15%
$ 3.53 million $ 2.68 million
Dec 22, 2 AM $ 0.0123
-0.56%
$ 3.54 million $ 2.67 million
Dec 22, 1 AM $ 0.0123
+2.97%
$ 3.56 million $ 2.59 million
Dec 22, 12 AM $ 0.012
+0.99%
$ 3.45 million $ 2.45 million
Dec 21, 11 PM $ 0.0119
-0.48%
$ 3.42 million $ 2.31 million
Dec 21, 10 PM $ 0.0119
+0.31%
$ 3.44 million $ 2.31 million
Dec 21, 9 PM $ 0.0119
+0.10%
$ 3.43 million $ 2.34 million
Dec 21, 8 PM $ 0.0119
-0.98%
$ 3.44 million $ 2.35 million
Dec 21, 7 PM $ 0.012
+0.37%
$ 3.47 million $ 2.34 million
Dec 21, 6 PM $ 0.012
-0.02%
$ 3.46 million $ 2.29 million
Dec 21, 5 PM $ 0.012
+0.07%
$ 3.46 million $ 2.27 million
Dec 21, 4 PM $ 0.012
-0.26%
$ 3.46 million $ 2.22 million
Dec 21, 3 PM $ 0.012
-0.98%
$ 3.47 million $ 2.13 million
Dec 21, 2 PM $ 0.0121
+1.68%
$ 3.5 million $ 2.23 million
Dec 21, 1 PM $ 0.0119
-1.28%
$ 3.44 million $ 2.22 million
Dec 21, 12 PM $ 0.0121
+0.18%
$ 3.49 million $ 2.13 million
Dec 21, 11 AM $ 0.0121
+0.30%
$ 3.49 million $ 2.08 million
Dec 21, 10 AM $ 0.0121
-0.85%
$ 3.48 million $ 2.07 million
Dec 21, 9 AM $ 0.0122
+0.15%
$ 3.51 million $ 2.01 million
Dec 21, 8 AM $ 0.0122
+0.18%
$ 3.5 million $ 1.87 million
Dec 21, 7 AM $ 0.0121
+0.20%
$ 3.5 million $ 1.8 million
Dec 21, 6 AM $ 0.0121
+0.03%
$ 3.49 million $ 1.83 million
Dec 21, 5 AM $ 0.0121
+0.01%
$ 3.49 million $ 1.83 million
Dec 21, 4 AM $ 0.0121
-0.28%
$ 3.49 million $ 1.92 million
Dec 21, 3 AM $ 0.0121
+0.24%
$ 3.5 million $ 1.92 million
Dec 21, 2 AM $ 0.0121
+0.49%
$ 3.49 million $ 1.91 million
Dec 21, 1 AM $ 0.012
+0.82%
$ 3.47 million $ 1.99 million
Dec 21, 12 AM $ 0.0119
+0.34%
$ 3.44 million $ 1.99 million
Dec 20, 11 PM $ 0.0119
-0.15%
$ 3.22 million $ 1.99 million
Dec 20, 10 PM $ 0.0119
-0.27%
$ 3.22 million $ 2.01 million
Dec 20, 9 PM $ 0.012
-0.23%
$ 3.23 million $ 2.06 million
Dec 20, 8 PM $ 0.012
+0.01%
$ 3.24 million $ 2.14 million
Dec 20, 7 PM $ 0.012
-0.03%
$ 3.24 million $ 2.42 million
Dec 20, 6 PM $ 0.012
-0.10%
$ 3.24 million $ 2.73 million
Dec 20, 5 PM $ 0.012
+0.82%
$ 3.24 million $ 2.93 million
Dec 20, 4 PM $ 0.0119
+0.02%
$ 3.22 million $ 3.31 million