Mayflower AI Historical Data

MAY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0119
+0.02%
$ 3.22 million $ 3.31 million
Dec 20, 3 PM $ 0.0119
-1.01%
$ 3.21 million $ 3.59 million
Dec 20, 2 PM $ 0.012
-0.21%
$ 3.25 million $ 4.83 million
Dec 20, 1 PM $ 0.0121
-0.15%
$ 3.25 million $ 4.99 million
Dec 20, 12 PM $ 0.0121
+0.55%
$ 3.26 million $ 5.12 million
Dec 20, 11 AM $ 0.012
-0.45%
$ 3.24 million $ 5.33 million
Dec 20, 10 AM $ 0.0121
+0.11%
$ 3.26 million $ 5.41 million
Dec 20, 9 AM $ 0.012
-3.46%
$ 3.25 million $ 5.39 million
Dec 20, 8 AM $ 0.0125
+2.51%
$ 3.37 million $ 5.37 million
Dec 20, 7 AM $ 0.0122
+2.83%
$ 3.29 million $ 5.31 million
Dec 20, 6 AM $ 0.0118
+2.31%
$ 3.2 million $ 5.55 million
Dec 20, 5 AM $ 0.0116
+0.35%
$ 3.12 million $ 5.66 million
Dec 20, 4 AM $ 0.0115
-0.79%
$ 3.11 million $ 5.7 million
Dec 20, 3 AM $ 0.0116
+0.07%
$ 3.14 million $ 5.86 million
Dec 20, 2 AM $ 0.0116
+0.24%
$ 3.14 million $ 6.31 million
Dec 20, 1 AM $ 0.0116
+0.29%
$ 3.13 million $ 6.36 million
Dec 20, 12 AM $ 0.0116
+0.20%
$ 3.12 million $ 6.4 million
Dec 19, 11 PM $ 0.0115
+0.30%
$ 3.11 million $ 6.44 million
Dec 19, 10 PM $ 0.0115
+0.03%
$ 3.1 million $ 6.48 million
Dec 19, 9 PM $ 0.0115
-0.22%
$ 3.1 million $ 6.51 million
Dec 19, 8 PM $ 0.0115
+0.72%
$ 3.11 million $ 6.63 million
Dec 19, 7 PM $ 0.0114
+0.09%
$ 3.09 million $ 6.83 million
Dec 19, 6 PM $ 0.0114
+0.03%
$ 3.08 million $ 7.16 million
Dec 19, 5 PM $ 0.0114
-0.19%
$ 3.08 million $ 7.02 million
Dec 19, 4 PM $ 0.0114
-1.03%
$ 3.09 million $ 6.98 million
Dec 19, 3 PM $ 0.0116
-0.62%
$ 3.12 million $ 6.95 million
Dec 19, 2 PM $ 0.0116
+1.10%
$ 3.14 million $ 6.64 million
Dec 19, 1 PM $ 0.0115
+0.13%
$ 3.11 million $ 6.94 million
Dec 19, 12 PM $ 0.0115
-0.17%
$ 3.1 million $ 7.13 million
Dec 19, 11 AM $ 0.0115
+0.45%
$ 3.11 million $ 7 million
Dec 19, 10 AM $ 0.0115
+0.61%
$ 3.09 million $ 6.96 million
Dec 19, 9 AM $ 0.0114
+0.40%
$ 3.08 million $ 7.02 million
Dec 19, 8 AM $ 0.0113
+0.29%
$ 3.06 million $ 7.05 million
Dec 19, 7 AM $ 0.0113
+0.01%
$ 3.05 million $ 7.05 million
Dec 19, 6 AM $ 0.0113
-0.01%
$ 3.05 million $ 6.73 million
Dec 19, 5 AM $ 0.0113
+1.21%
$ 3.05 million $ 6.63 million
Dec 19, 4 AM $ 0.0112
+1.23%
$ 3.02 million $ 6.53 million
Dec 19, 3 AM $ 0.011
+0.02%
$ 2.98 million $ 6.35 million
Dec 19, 2 AM $ 0.011
-0.70%
$ 2.98 million $ 5.95 million
Dec 19, 1 AM $ 0.0111
-0.70%
$ 3 million $ 5.87 million
Dec 19, 12 AM $ 0.0112
-1.03%
$ 3.02 million $ 5.79 million
Dec 18, 11 PM $ 0.0113
-0.14%
$ 3.05 million $ 5.73 million
Dec 18, 10 PM $ 0.0113
-0.64%
$ 3.05 million $ 5.65 million
Dec 18, 9 PM $ 0.0114
-0.26%
$ 3.07 million $ 5.57 million
Dec 18, 8 PM $ 0.0114
+0.02%
$ 3.08 million $ 5.34 million
Dec 18, 7 PM $ 0.0114
+0.13%
$ 3.08 million $ 4.93 million
Dec 18, 6 PM $ 0.0114
-0.58%
$ 3.08 million $ 4.44 million
Dec 18, 5 PM $ 0.0115
-0.64%
$ 3.1 million $ 4.44 million
Dec 18, 4 PM $ 0.0115
+0.60%
$ 3.11 million $ 4.19 million
Dec 18, 3 PM $ 0.0115
-0.62%
$ 3.1 million $ 4.22 million