Mayflower AI Historical Data

MAY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0115
-0.62%
$ 3.1 million $ 4.22 million
Dec 18, 2 PM $ 0.0115
+0.23%
$ 3.11 million $ 4.27 million
Dec 18, 1 PM $ 0.0115
+1.00%
$ 3.11 million $ 3.89 million
Dec 18, 12 PM $ 0.0114
+0.56%
$ 3.08 million $ 3.57 million
Dec 18, 11 AM $ 0.0113
+0.00%
$ 3.06 million $ 3.52 million
Dec 18, 10 AM $ 0.0113
+0.00%
$ 3.06 million $ 3.51 million
Dec 18, 9 AM $ 0.0113
+0.00%
$ 3.06 million $ 3.43 million
Dec 18, 8 AM $ 0.0113
-0.48%
$ 3.06 million $ 3.34 million
Dec 18, 7 AM $ 0.0114
+0.45%
$ 3.07 million $ 3.21 million
Dec 18, 6 AM $ 0.0113
-0.22%
$ 3.06 million $ 3.22 million
Dec 18, 5 AM $ 0.0114
-2.87%
$ 3.07 million $ 3.27 million
Dec 18, 4 AM $ 0.0117
+3.63%
$ 3.16 million $ 3.31 million
Dec 18, 3 AM $ 0.0113
+3.06%
$ 3.05 million $ 3.31 million
Dec 18, 2 AM $ 0.011
-4.04%
$ 2.96 million $ 3.23 million
Dec 18, 1 AM $ 0.0114
+0.77%
$ 3.08 million $ 3.2 million
Dec 18, 12 AM $ 0.0113
+2.28%
$ 3.06 million $ 3.22 million
Dec 17, 11 PM $ 0.0111
-4.05%
$ 3.01 million $ 3.23 million
Dec 17, 10 PM $ 0.0116
+0.75%
$ 3.14 million $ 3.21 million
Dec 17, 9 PM $ 0.0115
-1.65%
$ 3.11 million $ 3.17 million
Dec 17, 8 PM $ 0.0117
+0.39%
$ 3.17 million $ 3.17 million
Dec 17, 7 PM $ 0.0116
+2.30%
$ 3.16 million $ 3.11 million
Dec 17, 6 PM $ 0.0115
-1.10%
$ 3.08 million $ 3.02 million
Dec 17, 5 PM $ 0.0116
+0.16%
$ 3.16 million $ 3.03 million
Dec 17, 4 PM $ 0.0116
-3.33%
$ 3.15 million $ 3.02 million
Dec 17, 3 PM $ 0.012
-1.07%
$ 3.26 million $ 2.88 million
Dec 17, 2 PM $ 0.0121
+0.51%
$ 3.29 million $ 2.63 million
Dec 17, 1 PM $ 0.0121
+0.35%
$ 3.28 million $ 2.65 million
Dec 17, 12 PM $ 0.012
-0.34%
$ 3.27 million $ 2.79 million
Dec 17, 11 AM $ 0.0121
+0.32%
$ 3.28 million $ 2.84 million
Dec 17, 10 AM $ 0.012
+0.02%
$ 3.27 million $ 2.87 million
Dec 17, 9 AM $ 0.012
-2.29%
$ 3.27 million $ 2.95 million
Dec 17, 8 AM $ 0.0123
-0.78%
$ 3.34 million $ 2.94 million
Dec 17, 7 AM $ 0.0124
-0.74%
$ 3.37 million $ 2.96 million
Dec 17, 6 AM $ 0.0125
+0.23%
$ 3.39 million $ 3.02 million
Dec 17, 5 AM $ 0.0125
+1.58%
$ 3.38 million $ 3.02 million
Dec 17, 4 AM $ 0.0123
+0.86%
$ 3.33 million $ 2.97 million
Dec 17, 3 AM $ 0.0122
+1.22%
$ 3.3 million $ 3.02 million
Dec 17, 2 AM $ 0.012
-1.24%
$ 3.26 million $ 3.1 million
Dec 17, 1 AM $ 0.0122
-1.08%
$ 3.3 million $ 3.13 million
Dec 17, 12 AM $ 0.0123
-0.60%
$ 3.34 million $ 3.18 million
Dec 16, 11 PM $ 0.0124
-1.01%
$ 3.36 million $ 3.26 million
Dec 16, 10 PM $ 0.0125
-0.25%
$ 3.4 million $ 3.37 million
Dec 16, 9 PM $ 0.0125
-0.84%
$ 3.41 million $ 3.42 million
Dec 16, 8 PM $ 0.0126
+0.06%
$ 3.44 million $ 3.49 million
Dec 16, 7 PM $ 0.0126
-0.33%
$ 3.43 million $ 3.54 million
Dec 16, 6 PM $ 0.0127
+0.49%
$ 3.44 million $ 3.53 million
Dec 16, 5 PM $ 0.0126
-0.86%
$ 3.43 million $ 3.51 million
Dec 16, 4 PM $ 0.0127
+0.34%
$ 3.46 million $ 3.63 million
Dec 16, 3 PM $ 0.0127
-1.33%
$ 3.45 million $ 3.8 million
Dec 16, 2 PM $ 0.0129
+0.08%
$ 3.5 million $ 4.65 million