Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.00541
-0.60%
$2.18 million $1.63 million
May 29, 2 AM $0.00545
+0.00%
$2.2 million $1.91 million
May 29, 1 AM $0.00545
-0.44%
$2.2 million $1.95 million
May 29, 12 AM $0.00548
+0.00%
$2.21 million $1.98 million
May 28, 11 PM $0.00548
-0.03%
$2.21 million $1.99 million
May 28, 10 PM $0.00548
+0.66%
$2.21 million $2.07 million
May 28, 9 PM $0.00544
+0.19%
$2.2 million $2.13 million
May 28, 8 PM $0.00543
+0.09%
$2.19 million $2.19 million
May 28, 7 PM $0.00543
+0.02%
$2.19 million $2.2 million
May 28, 6 PM $0.00543
+0.00%
$2.19 million $2.27 million
May 28, 5 PM $0.00543
+0.14%
$2.19 million $2.3 million
May 28, 4 PM $0.00542
-0.27%
$2.19 million $2.37 million
May 28, 3 PM $0.00543
-0.96%
$2.2 million $2.38 million
May 28, 2 PM $0.00549
-0.61%
$2.22 million $2.36 million
May 28, 1 PM $0.00552
-0.97%
$2.23 million $2.53 million
May 28, 12 PM $0.00558
-0.01%
$2.25 million $2.65 million
May 28, 11 AM $0.00558
+0.70%
$2.25 million $2.67 million
May 28, 10 AM $0.00554
+0.18%
$2.24 million $2.66 million
May 28, 9 AM $0.00553
+0.05%
$2.23 million $2.64 million
May 28, 8 AM $0.00552
-0.03%
$2.23 million $2.61 million
May 28, 7 AM $0.00553
+0.05%
$2.23 million $2.57 million
May 28, 6 AM $0.00552
+0.00%
$2.23 million $2.51 million
May 28, 5 AM $0.00552
-0.02%
$2.23 million $2.43 million
May 28, 4 AM $0.00552
+1.15%
$2.23 million $2.44 million
May 28, 3 AM $0.00542
-3.12%
$2.19 million $2.41 million
May 28, 2 AM $0.00559
-1.96%
$2.26 million $47,391
May 28, 1 AM $0.0057
-0.53%
$2.3 million $38,054
May 28, 12 AM $0.00573
-0.23%
$2.32 million $34,841
May 27, 11 PM $0.00575
-0.36%
$2.32 million $35,206
May 27, 10 PM $0.00578
-1.43%
$2.33 million $30,306
May 27, 9 PM $0.00587
-0.75%
$2.37 million $20,086
May 27, 8 PM $0.00591
+0.70%
$2.39 million $17,588
May 27, 7 PM $0.00587
-0.71%
$2.37 million $16,366
May 27, 6 PM $0.00591
+0.12%
$2.39 million $1.89 million
May 27, 5 PM $0.00591
-0.40%
$2.38 million $13,879
May 27, 4 PM $0.00593
+2.68%
$2.39 million $9,716
May 27, 3 PM $0.00577
-3.75%
$2.33 million $2.05 million
May 27, 2 PM $0.006
-10.39%
$2.42 million $2.58 million
May 27, 1 PM $0.0067
+12.14%
$2.7 million $2.78 million
May 27, 12 PM $0.00597
+0.40%
$2.41 million $333,233
May 27, 11 AM $0.00595
+0.82%
$2.4 million $331,854
May 27, 10 AM $0.0059
-1.04%
$2.38 million $321,809
May 27, 9 AM $0.00596
+0.02%
$2.41 million $321,359
May 27, 8 AM $0.00596
-2.43%
$2.41 million $321,238
May 27, 7 AM $0.00611
-0.19%
$2.46 million $3.02 million
May 27, 6 AM $0.00612
-0.05%
$2.47 million $3.04 million
May 27, 5 AM $0.00612
-0.25%
$2.47 million $3.03 million
May 27, 4 AM $0.00614
-0.05%
$2.48 million $3.02 million
May 27, 3 AM $0.00614
+0.01%
$2.48 million $3.01 million
May 27, 2 AM $0.00614
-0.02%
$2.48 million $3.03 million