Mayflower AI Historical Data

MAY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0127
-1.33%
$ 3.45 million $ 3.8 million
Dec 16, 2 PM $ 0.0129
+0.08%
$ 3.5 million $ 4.65 million
Dec 16, 1 PM $ 0.0128
+3.20%
$ 3.49 million $ 4.59 million
Dec 16, 12 PM $ 0.0124
-0.84%
$ 3.38 million $ 4.38 million
Dec 16, 11 AM $ 0.0125
+0.14%
$ 3.41 million $ 4.3 million
Dec 16, 10 AM $ 0.0125
-0.16%
$ 3.4 million $ 4.27 million
Dec 16, 9 AM $ 0.0126
-1.35%
$ 3.41 million $ 4.2 million
Dec 16, 8 AM $ 0.0127
+1.40%
$ 3.46 million $ 4.2 million
Dec 16, 7 AM $ 0.0125
+0.38%
$ 3.41 million $ 4.16 million
Dec 16, 6 AM $ 0.0125
+0.65%
$ 3.4 million $ 4.17 million
Dec 16, 5 AM $ 0.0124
-0.42%
$ 3.37 million $ 4.21 million
Dec 16, 4 AM $ 0.0125
-1.23%
$ 3.39 million $ 4.25 million
Dec 16, 3 AM $ 0.0126
+0.99%
$ 3.43 million $ 4.33 million
Dec 16, 2 AM $ 0.0125
+0.17%
$ 3.4 million $ 4.35 million
Dec 16, 1 AM $ 0.0125
+1.80%
$ 3.39 million $ 4.65 million
Dec 16, 12 AM $ 0.0123
-5.14%
$ 3.33 million $ 4.64 million
Dec 15, 11 PM $ 0.0129
-0.20%
$ 3.5 million $ 4.76 million
Dec 15, 10 PM $ 0.013
-0.75%
$ 3.51 million $ 4.92 million
Dec 15, 9 PM $ 0.013
-0.21%
$ 3.54 million $ 4.97 million
Dec 15, 8 PM $ 0.0131
-2.74%
$ 3.55 million $ 4.93 million
Dec 15, 7 PM $ 0.0134
-0.94%
$ 3.65 million $ 4.9 million
Dec 15, 6 PM $ 0.0136
-0.98%
$ 3.68 million $ 4.88 million
Dec 15, 5 PM $ 0.0137
-2.29%
$ 3.72 million $ 4.86 million
Dec 15, 4 PM $ 0.014
-2.01%
$ 3.8 million $ 4.78 million
Dec 15, 3 PM $ 0.0143
+5.17%
$ 3.88 million $ 4.64 million
Dec 15, 2 PM $ 0.0136
-0.12%
$ 3.69 million $ 3.67 million
Dec 15, 1 PM $ 0.0136
-0.14%
$ 3.69 million $ 3.65 million
Dec 15, 12 PM $ 0.0136
+0.43%
$ 3.7 million $ 3.73 million
Dec 15, 11 AM $ 0.0136
-0.36%
$ 3.68 million $ 3.83 million
Dec 15, 10 AM $ 0.0136
-0.07%
$ 3.7 million $ 4.06 million
Dec 15, 9 AM $ 0.0136
+0.44%
$ 3.7 million $ 4.12 million
Dec 15, 8 AM $ 0.0136
-0.61%
$ 3.68 million $ 4.13 million
Dec 15, 7 AM $ 0.0137
+1.21%
$ 3.71 million $ 4.12 million
Dec 15, 6 AM $ 0.0135
+1.33%
$ 3.66 million $ 3.99 million
Dec 15, 5 AM $ 0.0133
+0.22%
$ 3.6 million $ 3.99 million
Dec 15, 4 AM $ 0.0133
-0.38%
$ 3.61 million $ 3.94 million
Dec 15, 3 AM $ 0.0133
+0.39%
$ 3.62 million $ 3.82 million
Dec 15, 2 AM $ 0.0133
-0.18%
$ 3.61 million $ 3.72 million
Dec 15, 1 AM $ 0.0133
+0.01%
$ 3.61 million $ 3.4 million
Dec 15, 12 AM $ 0.0133
-1.73%
$ 3.61 million $ 3.35 million
Dec 14, 11 PM $ 0.0135
+0.14%
$ 3.66 million $ 3.23 million
Dec 14, 10 PM $ 0.0135
-3.15%
$ 3.65 million $ 2.99 million
Dec 14, 9 PM $ 0.0139
-0.60%
$ 3.77 million $ 2.92 million
Dec 14, 8 PM $ 0.014
+4.05%
$ 3.8 million $ 2.95 million
Dec 14, 7 PM $ 0.0135
-0.37%
$ 3.65 million $ 2.92 million
Dec 14, 6 PM $ 0.0135
-2.17%
$ 3.66 million $ 2.9 million
Dec 14, 5 PM $ 0.0138
-1.00%
$ 3.74 million $ 2.86 million
Dec 14, 4 PM $ 0.014
-1.05%
$ 3.78 million $ 2.76 million
Dec 14, 3 PM $ 0.0141
-2.93%
$ 3.82 million $ 2.64 million
Dec 14, 2 PM $ 0.0145
+0.54%
$ 3.94 million $ 2.69 million