Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.00614
+0.02%
$2.48 million $3.12 million
May 27, 12 AM $0.00614
-0.97%
$2.48 million $3.14 million
May 26, 11 PM $0.0062
-0.04%
$2.49 million $3.2 million
May 26, 10 PM $0.0062
+0.46%
$2.49 million $3.15 million
May 26, 9 PM $0.00617
+0.02%
$2.48 million $3.15 million
May 26, 8 PM $0.00617
-0.01%
$2.48 million $3.16 million
May 26, 7 PM $0.00617
-0.02%
$2.48 million $3.2 million
May 26, 6 PM $0.00617
+0.00%
$2.48 million $3.2 million
May 26, 5 PM $0.00617
+0.03%
$2.48 million $3.16 million
May 26, 4 PM $0.00617
+0.00%
$2.48 million $3.08 million
May 26, 3 PM $0.00617
+0.08%
$2.48 million $2.95 million
May 26, 2 PM $0.00617
-0.13%
$2.48 million $2.92 million
May 26, 1 PM $0.00618
+1.31%
$2.48 million $2.65 million
May 26, 12 PM $0.0061
-0.01%
$2.45 million $2.5 million
May 26, 11 AM $0.0061
-0.03%
$2.45 million $2.46 million
May 26, 10 AM $0.0061
+0.10%
$2.45 million $2.41 million
May 26, 9 AM $0.00609
+0.66%
$2.45 million $2.25 million
May 26, 8 AM $0.00605
+0.01%
$2.43 million $2.25 million
May 26, 7 AM $0.00605
-1.63%
$2.43 million $2.27 million
May 26, 6 AM $0.00615
+0.02%
$2.47 million $2.27 million
May 26, 5 AM $0.00615
+0.03%
$2.47 million $2.22 million
May 26, 4 AM $0.00615
-0.04%
$2.47 million $2.14 million
May 26, 3 AM $0.00617
-0.03%
$2.48 million $2.09 million
May 26, 2 AM $0.00617
-0.37%
$2.48 million $2.05 million
May 26, 1 AM $0.00619
-0.06%
$2.49 million $1.98 million
May 26, 12 AM $0.00619
-0.02%
$2.49 million $2.02 million
May 25, 11 PM $0.0062
+0.02%
$2.49 million $1.92 million
May 25, 10 PM $0.00619
-0.04%
$2.49 million $1.95 million
May 25, 9 PM $0.0062
-3.22%
$2.49 million $1.99 million
May 25, 8 PM $0.0064
+0.98%
$2.57 million $2.03 million
May 25, 7 PM $0.00634
+3.84%
$2.55 million $2.07 million
May 25, 6 PM $0.00611
-1.22%
$2.45 million $2.02 million
May 25, 5 PM $0.00618
-0.07%
$2.48 million $1.99 million
May 25, 4 PM $0.00618
+0.01%
$2.49 million $1.99 million
May 25, 3 PM $0.00618
-0.60%
$2.49 million $1.98 million
May 25, 2 PM $0.00622
+2.13%
$2.5 million $2.06 million
May 25, 1 PM $0.00609
-4.34%
$2.45 million $160,954
May 25, 12 PM $0.00637
+4.65%
$2.56 million $2.04 million
May 25, 11 AM $0.00609
-3.29%
$2.45 million $149,795
May 25, 10 AM $0.00629
+0.40%
$2.53 million $1.99 million
May 25, 9 AM $0.00627
-0.01%
$2.52 million $1.99 million
May 25, 8 AM $0.00627
+0.02%
$2.52 million $1.94 million
May 25, 7 AM $0.00627
-0.01%
$2.52 million $1.87 million
May 25, 6 AM $0.00627
+0.84%
$2.52 million $1.79 million
May 25, 5 AM $0.00622
+0.12%
$2.5 million $1.73 million
May 25, 4 AM $0.00621
+0.04%
$2.49 million $1.7 million
May 25, 3 AM $0.0062
-0.21%
$2.49 million $1.67 million
May 25, 2 AM $0.00622
+0.71%
$2.5 million $1.65 million
May 25, 1 AM $0.00617
+0.01%
$2.48 million $1.59 million
May 25, 12 AM $0.00617
+0.02%
$2.48 million $1.48 million