Mayflower AI Historical Data

MAY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0145
+0.54%
$ 3.94 million $ 2.69 million
Dec 14, 1 PM $ 0.0145
+0.06%
$ 3.92 million $ 2.73 million
Dec 14, 12 PM $ 0.0145
+0.12%
$ 3.91 million $ 2.75 million
Dec 14, 11 AM $ 0.0144
-0.13%
$ 3.91 million $ 2.75 million
Dec 14, 10 AM $ 0.0144
-0.01%
$ 3.91 million $ 2.66 million
Dec 14, 9 AM $ 0.0144
+0.13%
$ 3.91 million $ 2.67 million
Dec 14, 8 AM $ 0.0144
+0.02%
$ 3.9 million $ 2.66 million
Dec 14, 7 AM $ 0.0144
+0.21%
$ 3.9 million $ 2.75 million
Dec 14, 6 AM $ 0.0144
-0.03%
$ 3.89 million $ 2.74 million
Dec 14, 5 AM $ 0.0144
-0.04%
$ 3.89 million $ 2.67 million
Dec 14, 4 AM $ 0.0144
-0.26%
$ 3.9 million $ 2.66 million
Dec 14, 3 AM $ 0.0144
+0.44%
$ 3.91 million $ 2.67 million
Dec 14, 2 AM $ 0.0144
-0.14%
$ 3.89 million $ 2.67 million
Dec 14, 1 AM $ 0.0144
+0.37%
$ 3.89 million $ 2.68 million
Dec 14, 12 AM $ 0.0143
+0.10%
$ 3.88 million $ 2.7 million
Dec 13, 11 PM $ 0.0143
-0.47%
$ 3.87 million $ 2.68 million
Dec 13, 10 PM $ 0.0144
-0.24%
$ 3.89 million $ 2.73 million
Dec 13, 9 PM $ 0.0144
-0.27%
$ 3.9 million $ 2.78 million
Dec 13, 8 PM $ 0.0145
-0.28%
$ 3.91 million $ 2.81 million
Dec 13, 7 PM $ 0.0145
-0.04%
$ 3.92 million $ 2.97 million
Dec 13, 6 PM $ 0.0145
+0.14%
$ 3.92 million $ 3.17 million
Dec 13, 5 PM $ 0.0145
+0.01%
$ 3.92 million $ 3.46 million
Dec 13, 4 PM $ 0.0145
+0.09%
$ 3.92 million $ 3.81 million
Dec 13, 3 PM $ 0.0145
-0.88%
$ 3.91 million $ 4.18 million
Dec 13, 2 PM $ 0.0146
+0.82%
$ 3.95 million $ 4.95 million
Dec 13, 1 PM $ 0.0145
-0.57%
$ 3.92 million $ 5.1 million
Dec 13, 12 PM $ 0.0146
-0.50%
$ 3.94 million $ 5.11 million
Dec 13, 11 AM $ 0.0146
-0.36%
$ 3.96 million $ 5.16 million
Dec 13, 10 AM $ 0.0147
-0.38%
$ 3.97 million $ 5.03 million
Dec 13, 9 AM $ 0.0148
-0.04%
$ 3.99 million $ 5.07 million
Dec 13, 8 AM $ 0.0148
-0.06%
$ 3.99 million $ 5.17 million
Dec 13, 7 AM $ 0.0148
+1.24%
$ 3.99 million $ 5.21 million
Dec 13, 6 AM $ 0.0146
+0.00%
$ 3.94 million $ 5.34 million
Dec 13, 5 AM $ 0.0146
+0.13%
$ 3.94 million $ 5.52 million
Dec 13, 4 AM $ 0.0146
-0.92%
$ 3.94 million $ 5.65 million
Dec 13, 3 AM $ 0.0147
+1.54%
$ 3.98 million $ 5.75 million
Dec 13, 2 AM $ 0.0145
+0.08%
$ 3.92 million $ 5.84 million
Dec 13, 1 AM $ 0.0145
+0.23%
$ 3.92 million $ 6.03 million
Dec 13, 12 AM $ 0.0145
-1.13%
$ 3.91 million $ 6.23 million
Dec 12, 11 PM $ 0.0146
+1.24%
$ 4.37 million $ 6.39 million
Dec 12, 10 PM $ 0.0144
+0.14%
$ 4.32 million $ 6.66 million
Dec 12, 9 PM $ 0.0144
+0.95%
$ 4.31 million $ 6.91 million
Dec 12, 8 PM $ 0.0143
+2.76%
$ 4.27 million $ 7.36 million
Dec 12, 7 PM $ 0.0139
-1.08%
$ 4.16 million $ 7.42 million
Dec 12, 6 PM $ 0.0141
-3.71%
$ 4.2 million $ 7.26 million
Dec 12, 5 PM $ 0.0146
-3.35%
$ 4.36 million $ 7.17 million
Dec 12, 4 PM $ 0.0151
-1.75%
$ 4.51 million $ 6.97 million
Dec 12, 3 PM $ 0.0154
-14.40%
$ 4.6 million $ 6.89 million
Dec 12, 2 PM $ 0.018
+0.96%
$ 5.37 million $ 6.75 million
Dec 12, 1 PM $ 0.0178
+0.09%
$ 5.32 million $ 6.79 million