Mayflower AI Historical Data

MAY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0178
+0.09%
$ 5.32 million $ 6.79 million
Dec 12, 12 PM $ 0.0178
-0.29%
$ 5.32 million $ 6.86 million
Dec 12, 11 AM $ 0.0178
+0.14%
$ 5.33 million $ 6.82 million
Dec 12, 10 AM $ 0.0178
+0.72%
$ 5.33 million $ 6.89 million
Dec 12, 9 AM $ 0.0177
+0.48%
$ 5.29 million $ 6.88 million
Dec 12, 8 AM $ 0.0176
-0.15%
$ 5.26 million $ 7.06 million
Dec 12, 7 AM $ 0.0176
-0.34%
$ 5.27 million $ 7.15 million
Dec 12, 6 AM $ 0.0177
-0.92%
$ 5.29 million $ 7.15 million
Dec 12, 5 AM $ 0.0179
-1.59%
$ 5.34 million $ 7.18 million
Dec 12, 4 AM $ 0.0181
+0.22%
$ 5.42 million $ 7.18 million
Dec 12, 3 AM $ 0.0181
+0.01%
$ 5.41 million $ 7.41 million
Dec 12, 2 AM $ 0.0181
-0.93%
$ 5.41 million $ 7.56 million
Dec 12, 1 AM $ 0.0183
+3.75%
$ 5.46 million $ 7.74 million
Dec 12, 12 AM $ 0.0176
-0.40%
$ 5.31 million $ 7.7 million
Dec 11, 11 PM $ 0.0177
-1.90%
$ 5.33 million $ 7.67 million
Dec 11, 10 PM $ 0.018
+0.04%
$ 5.44 million $ 7.44 million
Dec 11, 9 PM $ 0.018
+0.17%
$ 5.43 million $ 7.31 million
Dec 11, 8 PM $ 0.018
+0.16%
$ 5.42 million $ 7.11 million
Dec 11, 7 PM $ 0.018
+0.17%
$ 5.42 million $ 7.44 million
Dec 11, 6 PM $ 0.0179
+0.13%
$ 5.41 million $ 7.98 million
Dec 11, 5 PM $ 0.0179
-0.01%
$ 5.4 million $ 8.06 million
Dec 11, 4 PM $ 0.0179
+0.10%
$ 5.4 million $ 8.08 million
Dec 11, 3 PM $ 0.0179
-4.41%
$ 5.39 million $ 8.03 million
Dec 11, 2 PM $ 0.0187
-0.91%
$ 5.64 million $ 7.79 million
Dec 11, 1 PM $ 0.0189
-0.02%
$ 5.7 million $ 7.72 million
Dec 11, 12 PM $ 0.0189
+0.15%
$ 5.72 million $ 7.65 million
Dec 11, 11 AM $ 0.0189
+0.84%
$ 5.69 million $ 7.67 million
Dec 11, 10 AM $ 0.0187
-1.21%
$ 5.64 million $ 7.85 million
Dec 11, 9 AM $ 0.0189
-1.06%
$ 5.71 million $ 7.95 million
Dec 11, 8 AM $ 0.0191
-2.99%
$ 5.77 million $ 7.65 million
Dec 11, 7 AM $ 0.0197
-0.43%
$ 5.95 million $ 7.54 million
Dec 11, 6 AM $ 0.0198
-1.10%
$ 5.97 million $ 7.56 million
Dec 11, 5 AM $ 0.02
-0.58%
$ 6.04 million $ 7.48 million
Dec 11, 4 AM $ 0.0201
-0.90%
$ 6.08 million $ 7.45 million
Dec 11, 3 AM $ 0.0203
-0.97%
$ 6.13 million $ 7.24 million
Dec 11, 2 AM $ 0.0205
-0.05%
$ 6.19 million $ 7.11 million
Dec 11, 1 AM $ 0.0205
-1.13%
$ 6.19 million $ 6.93 million
Dec 11, 12 AM $ 0.0208
-0.10%
$ 6.26 million $ 6.91 million
Dec 10, 11 PM $ 0.0208
+0.32%
$ 6.26 million $ 6.99 million
Dec 10, 10 PM $ 0.0207
-0.54%
$ 6.23 million $ 7.08 million
Dec 10, 9 PM $ 0.0208
-1.33%
$ 6.25 million $ 7.16 million
Dec 10, 8 PM $ 0.0211
+1.30%
$ 6.35 million $ 7.12 million
Dec 10, 7 PM $ 0.0207
+0.78%
$ 6.25 million $ 6.88 million
Dec 10, 6 PM $ 0.0206
-0.84%
$ 6.2 million $ 6.61 million
Dec 10, 5 PM $ 0.0207
-1.22%
$ 6.25 million $ 6.59 million
Dec 10, 4 PM $ 0.021
+1.84%
$ 6.32 million $ 6.87 million
Dec 10, 3 PM $ 0.0207
-2.97%
$ 6.22 million $ 7.35 million
Dec 10, 2 PM $ 0.0213
+2.43%
$ 6.42 million $ 7.63 million
Dec 10, 1 PM $ 0.0208
+0.18%
$ 6.26 million $ 7.81 million
Dec 10, 12 PM $ 0.0208
+0.60%
$ 6.25 million $ 8.13 million