Mayflower AI Historical Data

MAY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0208
+0.60%
$ 6.25 million $ 8.13 million
Dec 10, 11 AM $ 0.0206
-0.07%
$ 6.21 million $ 8.23 million
Dec 10, 10 AM $ 0.0207
-0.13%
$ 6.23 million $ 8.17 million
Dec 10, 9 AM $ 0.0207
+0.20%
$ 6.24 million $ 8.17 million
Dec 10, 8 AM $ 0.0207
-0.26%
$ 6.23 million $ 8.42 million
Dec 10, 7 AM $ 0.0207
-1.25%
$ 6.24 million $ 8.64 million
Dec 10, 6 AM $ 0.021
-0.33%
$ 6.3 million $ 8.84 million
Dec 10, 5 AM $ 0.0211
+0.56%
$ 6.34 million $ 9 million
Dec 10, 4 AM $ 0.021
-1.24%
$ 6.33 million $ 9.21 million
Dec 10, 3 AM $ 0.0213
+0.35%
$ 6.41 million $ 9.69 million
Dec 10, 2 AM $ 0.0212
+1.60%
$ 6.38 million $ 10 million
Dec 10, 1 AM $ 0.0208
-0.22%
$ 6.28 million $ 10.11 million
Dec 10, 12 AM $ 0.0209
-3.75%
$ 5.59 million $ 10.47 million
Dec 9, 11 PM $ 0.0217
+6.45%
$ 5.77 million $ 10.39 million
Dec 9, 10 PM $ 0.0204
+0.89%
$ 5.45 million $ 10.44 million
Dec 9, 9 PM $ 0.0202
-0.72%
$ 5.4 million $ 10.57 million
Dec 9, 8 PM $ 0.0204
-0.44%
$ 5.44 million $ 10.71 million
Dec 9, 7 PM $ 0.0204
+1.51%
$ 5.47 million $ 10.76 million
Dec 9, 6 PM $ 0.0201
-0.75%
$ 5.39 million $ 10.86 million
Dec 9, 5 PM $ 0.0203
+0.57%
$ 5.43 million $ 11.01 million
Dec 9, 4 PM $ 0.0202
+1.02%
$ 5.4 million $ 11.11 million
Dec 9, 3 PM $ 0.02
-7.29%
$ 5.34 million $ 10.94 million
Dec 9, 2 PM $ 0.0215
+1.15%
$ 5.76 million $ 12.48 million
Dec 9, 1 PM $ 0.0213
-2.97%
$ 5.7 million $ 12.49 million
Dec 9, 12 PM $ 0.022
+0.32%
$ 5.87 million $ 12.41 million
Dec 9, 11 AM $ 0.0219
-0.83%
$ 5.85 million $ 12.33 million
Dec 9, 10 AM $ 0.0221
-0.23%
$ 5.9 million $ 12.23 million
Dec 9, 9 AM $ 0.0221
+0.81%
$ 5.92 million $ 12.06 million
Dec 9, 8 AM $ 0.0219
-2.94%
$ 5.89 million $ 12.04 million
Dec 9, 7 AM $ 0.0226
+1.84%
$ 6.05 million $ 11.87 million
Dec 9, 6 AM $ 0.0222
-0.97%
$ 6.32 million $ 11.73 million
Dec 9, 5 AM $ 0.0224
-1.72%
$ 6.38 million $ 11.66 million
Dec 9, 4 AM $ 0.0228
+4.27%
$ 6.48 million $ 11.41 million
Dec 9, 3 AM $ 0.0219
-2.44%
$ 6.22 million $ 10.86 million
Dec 9, 2 AM $ 0.0224
-3.40%
$ 6.38 million $ 10.56 million
Dec 9, 1 AM $ 0.0232
+6.46%
$ 6.6 million $ 10.43 million
Dec 9, 12 AM $ 0.0218
+0.69%
$ 6.2 million $ 10.17 million
Dec 8, 11 PM $ 0.0217
-1.40%
$ 6.16 million $ 10.18 million
Dec 8, 10 PM $ 0.022
-1.98%
$ 6.25 million $ 10.11 million
Dec 8, 9 PM $ 0.0224
-1.58%
$ 6.37 million $ 10.1 million
Dec 8, 8 PM $ 0.0228
-3.31%
$ 6.48 million $ 9.92 million
Dec 8, 7 PM $ 0.0236
+2.02%
$ 6.72 million $ 9.57 million
Dec 8, 6 PM $ 0.0231
+0.52%
$ 6.58 million $ 9.24 million
Dec 8, 5 PM $ 0.0231
+8.17%
$ 6.56 million $ 9.18 million
Dec 8, 4 PM $ 0.0213
-1.97%
$ 6.07 million $ 8.99 million
Dec 8, 3 PM $ 0.0218
+9.60%
$ 6.19 million $ 8.79 million
Dec 8, 2 PM $ 0.0199
-0.49%
$ 5.65 million $ 8.28 million
Dec 8, 1 PM $ 0.02
+0.24%
$ 5.68 million $ 8.02 million
Dec 8, 12 PM $ 0.0199
+3.58%
$ 5.66 million $ 7.73 million
Dec 8, 11 AM $ 0.0192
-0.13%
$ 5.47 million $ 7.57 million