Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00614
-0.01%
$2.33 million $2.47 million
May 22, 10 PM $0.00614
-0.12%
$2.33 million $2.38 million
May 22, 9 PM $0.00614
+0.20%
$2.33 million $2.3 million
May 22, 8 PM $0.00613
+0.02%
$2.33 million $2.25 million
May 22, 7 PM $0.00613
-0.11%
$2.33 million $2.18 million
May 22, 6 PM $0.00614
-0.13%
$2.33 million $2.08 million
May 22, 5 PM $0.00614
+1.91%
$2.33 million $2.06 million
May 22, 4 PM $0.00694
+3.40%
$2.63 million $1.71 million
May 22, 3 PM $0.00672
+9.07%
$2.55 million $2.15 million
May 22, 2 PM $0.00616
+0.93%
$2.34 million $521,099
May 22, 1 PM $0.0061
-0.84%
$2.31 million $512,762
May 22, 12 PM $0.00615
+0.58%
$2.33 million $499,783
May 22, 11 AM $0.00612
+0.88%
$2.32 million $2.14 million
May 22, 10 AM $0.00606
+1.03%
$2.3 million $485,092
May 22, 9 AM $0.006
-2.04%
$2.28 million $475,676
May 22, 8 AM $0.00613
-1.25%
$2.32 million $450,174
May 22, 7 AM $0.0062
-0.12%
$2.35 million $1.82 million
May 22, 6 AM $0.00621
+0.17%
$2.36 million $1.81 million
May 22, 5 AM $0.0062
+0.17%
$2.35 million $1.79 million
May 22, 4 AM $0.00619
-0.01%
$2.35 million $1.79 million
May 22, 3 AM $0.00619
-0.02%
$2.35 million $1.74 million
May 22, 2 AM $0.00619
-0.03%
$2.35 million $1.77 million
May 22, 1 AM $0.00619
-0.06%
$2.35 million $1.82 million
May 22, 12 AM $0.0062
-0.02%
$2.35 million $1.84 million
May 21, 11 PM $0.0062
-0.01%
$2.36 million $1.89 million
May 21, 10 PM $0.0062
+0.01%
$2.36 million $1.89 million
May 21, 9 PM $0.0062
-0.23%
$2.36 million $1.93 million
May 21, 8 PM $0.00621
-0.01%
$2.36 million $1.92 million
May 21, 7 PM $0.00621
+0.00%
$2.36 million $1.94 million
May 21, 6 PM $0.00621
+0.00%
$2.36 million $1.93 million
May 21, 5 PM $0.00621
-0.05%
$2.36 million $1.9 million
May 21, 4 PM $0.00622
+0.00%
$2.36 million $1.76 million
May 21, 3 PM $0.00622
+0.20%
$2.36 million $1.76 million
May 21, 2 PM $0.0062
+0.00%
$2.36 million $1.95 million
May 21, 1 PM $0.0062
-0.37%
$2.36 million $2.01 million
May 21, 12 PM $0.00623
-0.07%
$2.37 million $1.97 million
May 21, 11 AM $0.00623
+0.00%
$2.37 million $1.96 million
May 21, 10 AM $0.00623
-0.12%
$2.37 million $1.95 million
May 21, 9 AM $0.00624
-0.03%
$2.37 million $1.87 million
May 21, 8 AM $0.00624
+0.01%
$2.37 million $1.88 million
May 21, 7 AM $0.00624
-0.01%
$2.37 million $1.86 million
May 21, 6 AM $0.00624
-0.02%
$2.37 million $1.86 million
May 21, 5 AM $0.00624
-0.01%
$2.37 million $1.87 million
May 21, 4 AM $0.00624
-0.03%
$2.37 million $1.95 million
May 21, 3 AM $0.00624
+0.01%
$2.37 million $1.93 million
May 21, 2 AM $0.00624
-0.76%
$2.37 million $1.97 million
May 21, 1 AM $0.00629
-0.05%
$2.39 million $1.91 million
May 21, 12 AM $0.00629
+0.03%
$2.39 million $1.89 million
May 20, 11 PM $0.00629
-0.02%
$2.39 million $1.84 million
May 20, 10 PM $0.00629
+0.00%
$2.39 million $1.84 million