Mayflower AI Historical Data

MAY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0199
+3.58%
$ 5.66 million $ 7.73 million
Dec 8, 11 AM $ 0.0192
-0.13%
$ 5.47 million $ 7.57 million
Dec 8, 10 AM $ 0.0192
+0.27%
$ 5.47 million $ 7.47 million
Dec 8, 9 AM $ 0.0192
-0.99%
$ 5.46 million $ 7.45 million
Dec 8, 8 AM $ 0.0194
+0.52%
$ 5.51 million $ 7.26 million
Dec 8, 7 AM $ 0.0193
-0.48%
$ 5.49 million $ 7.07 million
Dec 8, 6 AM $ 0.0194
+3.64%
$ 5.45 million $ 6.85 million
Dec 8, 5 AM $ 0.0187
+0.10%
$ 5.32 million $ 6.67 million
Dec 8, 4 AM $ 0.0187
+0.58%
$ 5.31 million $ 6.57 million
Dec 8, 3 AM $ 0.0186
+0.11%
$ 5.28 million $ 6.59 million
Dec 8, 2 AM $ 0.0185
-0.05%
$ 5.28 million $ 6.47 million
Dec 8, 1 AM $ 0.0186
-1.36%
$ 5.28 million $ 6.29 million
Dec 8, 12 AM $ 0.0188
+2.08%
$ 5.35 million $ 6.02 million
Dec 7, 11 PM $ 0.0184
+1.08%
$ 5.24 million $ 5.92 million
Dec 7, 10 PM $ 0.0182
-0.60%
$ 5.19 million $ 5.85 million
Dec 7, 9 PM $ 0.0183
-0.27%
$ 5.19 million $ 5.47 million
Dec 7, 8 PM $ 0.0184
+0.07%
$ 5.23 million $ 5.28 million
Dec 7, 7 PM $ 0.0184
+0.29%
$ 5.23 million $ 5.24 million
Dec 7, 6 PM $ 0.0183
-2.79%
$ 5.21 million $ 5.28 million
Dec 7, 5 PM $ 0.0188
-6.76%
$ 5.36 million $ 4.97 million
Dec 7, 4 PM $ 0.0202
-1.05%
$ 5.75 million $ 4.62 million
Dec 7, 3 PM $ 0.0204
+7.04%
$ 5.81 million $ 4.26 million
Dec 7, 2 PM $ 0.0195
+8.96%
$ 5.55 million $ 2.6 million
Dec 7, 1 PM $ 0.0179
+0.78%
$ 5.09 million $ 2.65 million
Dec 7, 12 PM $ 0.0177
+0.00%
$ 5.05 million $ 2.65 million
Dec 7, 11 AM $ 0.0177
+0.87%
$ 5.05 million $ 2.66 million
Dec 7, 10 AM $ 0.0176
-0.23%
$ 5.01 million $ 2.77 million
Dec 7, 9 AM $ 0.0176
+0.19%
$ 5.02 million $ 2.76 million
Dec 7, 8 AM $ 0.0176
+0.30%
$ 5.01 million $ 2.78 million
Dec 7, 7 AM $ 0.0175
+0.39%
$ 4.99 million $ 2.96 million
Dec 7, 6 AM $ 0.0175
+0.07%
$ 4.97 million $ 3.01 million
Dec 7, 5 AM $ 0.0175
+0.32%
$ 4.99 million $ 3.02 million
Dec 7, 4 AM $ 0.0175
+0.15%
$ 4.97 million $ 3.04 million
Dec 7, 3 AM $ 0.0174
-0.26%
$ 4.96 million $ 3.01 million
Dec 7, 2 AM $ 0.0175
-0.04%
$ 4.97 million $ 3.25 million
Dec 7, 1 AM $ 0.0175
-0.01%
$ 4.98 million $ 3.3 million
Dec 7, 12 AM $ 0.0175
-0.11%
$ 4.98 million $ 3.34 million
Dec 6, 11 PM $ 0.0175
-0.26%
$ 4.99 million $ 3.34 million
Dec 6, 10 PM $ 0.0176
+0.00%
$ 5 million $ 3.28 million
Dec 6, 9 PM $ 0.0176
-0.19%
$ 5 million $ 3.37 million
Dec 6, 8 PM $ 0.0176
-0.24%
$ 5.01 million $ 3.53 million
Dec 6, 7 PM $ 0.0176
+0.00%
$ 5.02 million $ 3.87 million
Dec 6, 6 PM $ 0.0176
-0.18%
$ 5.02 million $ 4.11 million
Dec 6, 5 PM $ 0.0177
+0.18%
$ 5.03 million $ 4.35 million
Dec 6, 4 PM $ 0.0176
-0.37%
$ 5.02 million $ 4.62 million
Dec 6, 3 PM $ 0.0177
-0.96%
$ 5.03 million $ 5.23 million
Dec 6, 2 PM $ 0.0179
+0.02%
$ 5.08 million $ 5.51 million
Dec 6, 1 PM $ 0.0179
+0.15%
$ 5.08 million $ 5.69 million
Dec 6, 12 PM $ 0.0178
+0.00%
$ 5.08 million $ 6 million
Dec 6, 11 AM $ 0.0178
+0.01%
$ 5.08 million $ 6.05 million