Mayflower AI Historical Data

MAY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0178
+0.01%
$ 5.08 million $ 6.05 million
Dec 6, 10 AM $ 0.0178
-0.15%
$ 5.08 million $ 6.03 million
Dec 6, 9 AM $ 0.0179
-0.17%
$ 5.08 million $ 6.16 million
Dec 6, 8 AM $ 0.0179
-0.15%
$ 5.09 million $ 6.42 million
Dec 6, 7 AM $ 0.0179
+0.00%
$ 5.1 million $ 6.44 million
Dec 6, 6 AM $ 0.0179
+0.00%
$ 5.1 million $ 6.48 million
Dec 6, 5 AM $ 0.0179
-0.13%
$ 5.1 million $ 6.55 million
Dec 6, 4 AM $ 0.0179
-0.23%
$ 5.11 million $ 6.6 million
Dec 6, 3 AM $ 0.018
-0.61%
$ 5.12 million $ 6.72 million
Dec 6, 2 AM $ 0.0181
-0.66%
$ 5.15 million $ 6.61 million
Dec 6, 1 AM $ 0.0182
-0.19%
$ 5.18 million $ 6.65 million
Dec 6, 12 AM $ 0.0182
-0.33%
$ 5.19 million $ 6.73 million
Dec 5, 11 PM $ 0.0183
+0.25%
$ 5.21 million $ 6.7 million
Dec 5, 10 PM $ 0.0183
-0.01%
$ 5.19 million $ 6.67 million
Dec 5, 9 PM $ 0.0183
-0.01%
$ 5.19 million $ 6.62 million
Dec 5, 8 PM $ 0.0183
-0.84%
$ 5.2 million $ 6.57 million
Dec 5, 7 PM $ 0.0184
-0.13%
$ 5.25 million $ 6.48 million
Dec 5, 6 PM $ 0.0184
+0.01%
$ 5.25 million $ 6.58 million
Dec 5, 5 PM $ 0.0184
-0.21%
$ 5.25 million $ 6.5 million
Dec 5, 4 PM $ 0.0185
-0.23%
$ 5.26 million $ 6.53 million
Dec 5, 3 PM $ 0.0185
-0.28%
$ 5.27 million $ 6.21 million
Dec 5, 2 PM $ 0.0186
+0.01%
$ 5.28 million $ 6.2 million
Dec 5, 1 PM $ 0.0186
+0.41%
$ 5.28 million $ 5.9 million
Dec 5, 12 PM $ 0.0185
+0.03%
$ 5.26 million $ 5.57 million
Dec 5, 11 AM $ 0.0185
+0.01%
$ 5.26 million $ 5.49 million
Dec 5, 10 AM $ 0.0185
-0.26%
$ 5.26 million $ 5.56 million
Dec 5, 9 AM $ 0.0185
-0.21%
$ 5.27 million $ 5.34 million
Dec 5, 8 AM $ 0.0186
-0.27%
$ 5.28 million $ 5.03 million
Dec 5, 7 AM $ 0.0186
-0.11%
$ 5.3 million $ 5.27 million
Dec 5, 6 AM $ 0.0186
+0.05%
$ 5.3 million $ 5.64 million
Dec 5, 5 AM $ 0.0186
-1.43%
$ 5.3 million $ 6.01 million
Dec 5, 4 AM $ 0.0189
-0.25%
$ 5.38 million $ 6.48 million
Dec 5, 3 AM $ 0.0189
+0.23%
$ 5.39 million $ 6.7 million
Dec 5, 2 AM $ 0.0189
+0.01%
$ 5.38 million $ 7.01 million
Dec 5, 1 AM $ 0.0189
+0.73%
$ 5.38 million $ 7.45 million
Dec 5, 12 AM $ 0.0188
-0.34%
$ 5.34 million $ 7.93 million
Dec 4, 11 PM $ 0.0188
+0.72%
$ 5.36 million $ 8.61 million
Dec 4, 10 PM $ 0.0187
-0.17%
$ 5.32 million $ 9.07 million
Dec 4, 9 PM $ 0.0187
-0.44%
$ 5.33 million $ 9.61 million
Dec 4, 8 PM $ 0.0188
-0.11%
$ 5.35 million $ 9.99 million
Dec 4, 7 PM $ 0.0188
-0.17%
$ 5.35 million $ 10.33 million
Dec 4, 6 PM $ 0.0188
-0.09%
$ 5.36 million $ 10.35 million
Dec 4, 5 PM $ 0.0189
-0.48%
$ 5.37 million $ 10.6 million
Dec 4, 4 PM $ 0.0189
+0.26%
$ 5.39 million $ 10.62 million
Dec 4, 3 PM $ 0.0189
-0.75%
$ 5.38 million $ 10.5 million
Dec 4, 2 PM $ 0.019
+0.50%
$ 5.42 million $ 10.38 million
Dec 4, 1 PM $ 0.0189
-0.21%
$ 5.38 million $ 10.81 million
Dec 4, 12 PM $ 0.0189
-0.24%
$ 5.39 million $ 11.29 million
Dec 4, 11 AM $ 0.019
-0.26%
$ 5.4 million $ 11.73 million
Dec 4, 10 AM $ 0.019
-0.26%
$ 5.41 million $ 12 million