Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00616
+0.02%
$2.34 million $4.8 million
May 18, 7 PM $0.00616
-0.02%
$2.34 million $4.82 million
May 18, 6 PM $0.00616
-1.04%
$2.34 million $4.81 million
May 18, 5 PM $0.00622
+7.70%
$2.37 million $4.79 million
May 18, 4 PM $0.00578
+0.03%
$2.2 million $4.82 million
May 18, 3 PM $0.00578
-1.86%
$2.2 million $4.73 million
May 18, 2 PM $0.00589
-3.73%
$2.24 million $310,096
May 18, 1 PM $0.00614
+11.44%
$2.33 million $4.12 million
May 18, 12 PM $0.00551
-10.83%
$2.09 million $3.56 million
May 18, 11 AM $0.00617
+2.58%
$2.35 million $3.6 million
May 18, 10 AM $0.00602
+0.02%
$2.29 million $3.43 million
May 18, 9 AM $0.00602
+0.38%
$2.29 million $3.38 million
May 18, 8 AM $0.00599
+3.53%
$2.28 million $3.29 million
May 18, 7 AM $0.00582
-0.24%
$2.21 million $3.12 million
May 18, 6 AM $0.00583
-10.97%
$2.22 million $2.8 million
May 18, 5 AM $0.00655
-0.05%
$2.49 million $2.6 million
May 18, 4 AM $0.00656
+0.49%
$2.49 million $2.47 million
May 18, 3 AM $0.00653
+3.41%
$2.48 million $2.4 million
May 18, 2 AM $0.00641
-2.73%
$2.44 million $2.25 million
May 18, 1 AM $0.00659
+3.03%
$2.51 million $2.1 million
May 18, 12 AM $0.0064
+0.28%
$2.43 million $1.93 million
May 17, 11 PM $0.00639
-2.81%
$2.43 million $1.67 million
May 17, 10 PM $0.00657
+4.09%
$2.5 million $1.36 million
May 17, 9 PM $0.00632
-1.73%
$2.4 million $109,702
May 17, 8 PM $0.00638
-0.83%
$2.42 million $78,076
May 17, 7 PM $0.00643
-4.89%
$2.44 million $67,071
May 17, 6 PM $0.00676
+5.62%
$2.57 million $991,173
May 17, 5 PM $0.00641
-0.42%
$2.43 million $56,670
May 17, 4 PM $0.00644
+0.50%
$2.45 million $55,957
May 17, 3 PM $0.00646
-1.42%
$2.45 million $44,377
May 17, 2 PM $0.00655
-0.63%
$2.49 million $1.03 million
May 17, 1 PM $0.00658
+1.66%
$2.5 million $983,861
May 17, 12 PM $0.00647
-0.47%
$2.46 million $954,749
May 17, 11 AM $0.00655
-1.98%
$2.49 million $911,368
May 17, 10 AM $0.00668
+1.83%
$2.54 million $1.94 million
May 17, 9 AM $0.00657
-0.60%
$2.5 million $860,241
May 17, 8 AM $0.00661
-0.13%
$2.51 million $850,581
May 17, 7 AM $0.00664
+0.15%
$2.52 million $2.08 million
May 17, 6 AM $0.00658
-0.28%
$2.5 million $819,732
May 17, 5 AM $0.00661
-3.43%
$2.51 million $804,692
May 17, 4 AM $0.00684
+3.20%
$2.6 million $2.14 million
May 17, 3 AM $0.00663
+0.78%
$2.52 million $771,818
May 17, 2 AM $0.00655
-1.55%
$2.49 million $741,778
May 17, 1 AM $0.00663
-6.27%
$2.52 million $712,704
May 17, 12 AM $0.00708
+6.54%
$2.69 million $1.95 million
May 16, 11 PM $0.00665
-4.04%
$2.51 million $608,345
May 16, 10 PM $0.00694
+2.13%
$2.62 million $1.84 million
May 16, 9 PM $0.00678
+2.86%
$2.56 million $1.81 million
May 16, 8 PM $0.00659
-3.84%
$2.49 million $405,098
May 16, 7 PM $0.00686
+3.19%
$2.59 million $1.69 million