Mayflower AI Historical Data

MAY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.019
-0.26%
$ 5.41 million $ 12 million
Dec 4, 9 AM $ 0.0191
+0.16%
$ 5.42 million $ 12.56 million
Dec 4, 8 AM $ 0.019
+0.27%
$ 5.41 million $ 13.05 million
Dec 4, 7 AM $ 0.0189
-1.68%
$ 5.39 million $ 13.19 million
Dec 4, 6 AM $ 0.0193
+1.02%
$ 5.48 million $ 13.28 million
Dec 4, 5 AM $ 0.0191
-0.33%
$ 5.43 million $ 13.5 million
Dec 4, 4 AM $ 0.0191
+0.46%
$ 5.45 million $ 13.6 million
Dec 4, 3 AM $ 0.0191
+0.00%
$ 5.42 million $ 13.9 million
Dec 4, 2 AM $ 0.0191
+0.00%
$ 5.42 million $ 13.82 million
Dec 4, 1 AM $ 0.0191
-1.26%
$ 5.42 million $ 13.97 million
Dec 4, 12 AM $ 0.0193
+0.23%
$ 5.5 million $ 13.99 million
Dec 3, 11 PM $ 0.0193
+2.03%
$ 5.49 million $ 13.92 million
Dec 3, 10 PM $ 0.0189
+0.14%
$ 5.37 million $ 14.15 million
Dec 3, 9 PM $ 0.0188
+0.04%
$ 5.36 million $ 14.17 million
Dec 3, 8 PM $ 0.0188
-0.04%
$ 5.36 million $ 14.21 million
Dec 3, 7 PM $ 0.0188
+0.00%
$ 5.36 million $ 14.25 million
Dec 3, 6 PM $ 0.0188
+0.06%
$ 5.36 million $ 14.4 million
Dec 3, 5 PM $ 0.0188
-0.27%
$ 5.36 million $ 14.65 million
Dec 3, 4 PM $ 0.0189
+0.12%
$ 5.37 million $ 14.95 million
Dec 3, 3 PM $ 0.0189
-0.25%
$ 5.37 million $ 15.36 million
Dec 3, 2 PM $ 0.0189
+0.77%
$ 5.38 million $ 15.3 million
Dec 3, 1 PM $ 0.0188
+0.11%
$ 5.34 million $ 15.25 million
Dec 3, 12 PM $ 0.0187
+0.15%
$ 5.32 million $ 15.42 million
Dec 3, 11 AM $ 0.0187
-0.22%
$ 5.33 million $ 15.45 million
Dec 3, 10 AM $ 0.0188
-0.03%
$ 5.34 million $ 15.55 million
Dec 3, 9 AM $ 0.0188
-0.01%
$ 5.34 million $ 15.48 million
Dec 3, 8 AM $ 0.0188
+0.05%
$ 5.34 million $ 15.61 million
Dec 3, 7 AM $ 0.0188
+0.09%
$ 5.34 million $ 15.64 million
Dec 3, 6 AM $ 0.0187
-0.58%
$ 5.33 million $ 15.42 million
Dec 3, 5 AM $ 0.0189
+0.20%
$ 5.36 million $ 15.14 million
Dec 3, 4 AM $ 0.0188
+0.01%
$ 5.35 million $ 14.82 million
Dec 3, 3 AM $ 0.0188
+0.30%
$ 5.35 million $ 14.73 million
Dec 3, 2 AM $ 0.0188
+0.49%
$ 5.34 million $ 14.41 million
Dec 3, 1 AM $ 0.0187
-0.44%
$ 5.31 million $ 14.16 million
Dec 3, 12 AM $ 0.0188
-0.12%
$ 5.33 million $ 14.01 million
Dec 2, 11 PM $ 0.0188
-0.48%
$ 5.34 million $ 13.98 million
Dec 2, 10 PM $ 0.0189
+1.17%
$ 5.37 million $ 13.81 million
Dec 2, 9 PM $ 0.0186
-1.15%
$ 5.31 million $ 13.71 million
Dec 2, 8 PM $ 0.0189
-1.50%
$ 5.37 million $ 13.57 million
Dec 2, 7 PM $ 0.0191
-0.43%
$ 5.45 million $ 13.23 million
Dec 2, 6 PM $ 0.0192
+0.41%
$ 5.47 million $ 12.99 million
Dec 2, 5 PM $ 0.0192
+0.34%
$ 5.45 million $ 12.88 million
Dec 2, 4 PM $ 0.0191
-0.76%
$ 5.41 million $ 12.24 million
Dec 2, 3 PM $ 0.0192
-0.52%
$ 5.47 million $ 12.3 million
Dec 2, 2 PM $ 0.0194
+0.04%
$ 5.52 million $ 12.55 million
Dec 2, 1 PM $ 0.0194
+0.03%
$ 5.52 million $ 12.75 million
Dec 2, 12 PM $ 0.0194
-0.35%
$ 5.52 million $ 12.58 million
Dec 2, 11 AM $ 0.0195
+0.71%
$ 5.54 million $ 12.5 million
Dec 2, 10 AM $ 0.0193
+2.52%
$ 5.5 million $ 12.43 million
Dec 2, 9 AM $ 0.0188
+0.29%
$ 5.36 million $ 12.35 million