Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0446
-4.99%
$ 12.57 million $ 5.5 million
Aug 24, 2025 $ 0.0477
-2.04%
$ 13.34 million $ 3.94 million
Aug 23, 2025 $ 0.0487
+0.57%
$ 13.86 million $ 2.95 million
Aug 22, 2025 $ 0.0484
+3.39%
$ 13.78 million $ 4.85 million
Aug 21, 2025 $ 0.0469
-2.24%
$ 13.33 million $ 2.93 million
Aug 20, 2025 $ 0.0475
-3.13%
$ 13.64 million $ 4.23 million
Aug 19, 2025 $ 0.0486
-2.00%
$ 13.94 million $ 5.45 million
Aug 18, 2025 $ 0.0496
-0.31%
$ 14.11 million $ 4.17 million
Aug 17, 2025 $ 0.0497
-0.46%
$ 14.14 million $ 2.02 million
Aug 16, 2025 $ 0.0499
-0.76%
$ 14.2 million $ 2.04 million
Aug 15, 2025 $ 0.0503
-3.68%
$ 14.31 million $ 5.2 million
Aug 14, 2025 $ 0.0495
-3.12%
$ 14.76 million $ 6.04 million
Aug 13, 2025 $ 0.051
-0.19%
$ 14.52 million $ 5.46 million
Aug 12, 2025 $ 0.0511
-0.91%
$ 14.55 million $ 3.64 million
Aug 11, 2025 $ 0.0517
-0.20%
$ 14.71 million $ 3.03 million
Aug 10, 2025 $ 0.0518
+1.24%
$ 14.74 million $ 1.78 million
Aug 9, 2025 $ 0.0512
+1.29%
$ 14.56 million $ 1.49 million
Aug 8, 2025 $ 0.0505
-1.71%
$ 14.38 million $ 1.59 million
Aug 7, 2025 $ 0.0514
+1.99%
$ 51.41 million $ 2.28 million
Aug 6, 2025 $ 0.0504
+2.63%
$ 50.4 million $ 2.39 million
Aug 5, 2025 $ 0.0491
-0.23%
$ 49.11 million $ 1.69 million
Aug 4, 2025 $ 0.0492
-0.80%
$ 49.22 million $ 1.42 million
Aug 3, 2025 $ 0.0496
+0.26%
$ 49.62 million $ 1.09 million
Aug 2, 2025 $ 0.0494
-1.10%
$ 49.5 million $ 1.69 million
Aug 1, 2025 $ 0.05
+0.18%
$ 49.92 million $ 3.23 million
Jul 31, 2025 $ 0.0499
-6.28%
$ 49.87 million $ 3.03 million
Jul 30, 2025 $ 0.0532
+1.33%
$ 53.2 million $ 2.92 million
Jul 29, 2025 $ 0.0525
-2.30%
$ 52.5 million $ 2.59 million
Jul 28, 2025 $ 0.0537
-0.02%
$ 53.73 million $ 2.46 million
Jul 27, 2025 $ 0.0537
-0.44%
$ 53.74 million $ 1.53 million
Jul 26, 2025 $ 0.0539
-0.27%
$ 53.98 million $ 1.5 million
Jul 25, 2025 $ 0.0541
-0.79%
$ 54.09 million $ 4.24 million
Jul 24, 2025 $ 0.0545
-4.33%
$ 54.48 million $ 2.59 million
Jul 23, 2025 $ 0.0569
-3.59%
$ 56.94 million $ 2.25 million
Jul 22, 2025 $ 0.0591
+0.83%
$ 59.06 million $ 2.83 million
Jul 21, 2025 $ 0.0586
+1.91%
$ 58.57 million $ 2.57 million
Jul 20, 2025 $ 0.0575
+0.28%
$ 57.48 million $ 1.99 million
Jul 19, 2025 $ 0.0573
-0.60%
$ 57.32 million $ 1.24 million
Jul 18, 2025 $ 0.0577
+0.40%
$ 57.67 million $ 2.83 million
Jul 17, 2025 $ 0.0574
+0.27%
$ 57.44 million $ 2.34 million
Jul 16, 2025 $ 0.0573
-0.38%
$ 57.28 million $ 2.42 million
Jul 15, 2025 $ 0.0575
-1.30%
$ 57.5 million $ 6.38 million
Jul 14, 2025 $ 0.0582
-1.41%
$ 58.25 million $ 9.15 million
Jul 13, 2025 $ 0.0591
-0.37%
$ 59.08 million $ 4.5 million
Jul 12, 2025 $ 0.0593
-2.16%
$ 59.3 million $ 4.25 million
Jul 11, 2025 $ 0.0606
+1.68%
$ 60.61 million $ 10.26 million
Jul 10, 2025 $ 0.0591
+0.54%
$ 59.12 million $ 7.13 million
Jul 9, 2025 $ 0.0588
-1.51%
$ 58.81 million $ 5.79 million
Jul 8, 2025 $ 0.0597
+1.21%
$ 59.71 million $ 4.63 million
Jul 7, 2025 $ 0.059
-1.94%
$ 58.99 million $ 4.67 million