Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0033
+0.00%
$ 1.41 million $ 5,570
Jul 29, 7 PM $ 0.0033
-0.22%
$ 1.41 million $ 5,541
Jul 29, 6 PM $ 0.00331
+0.03%
$ 1.41 million $ 5,529
Jul 29, 5 PM $ 0.00331
-0.03%
$ 1.41 million $ 5,518
Jul 29, 4 PM $ 0.00331
-0.04%
$ 1.41 million $ 5,460
Jul 29, 3 PM $ 0.00331
+0.37%
$ 1.41 million $ 5,351
Jul 29, 2 PM $ 0.0033
+0.52%
$ 1.41 million $ 21,729
Jul 29, 1 PM $ 0.00328
+1.21%
$ 1.4 million $ 20,546
Jul 29, 12 PM $ 0.00324
+0.87%
$ 1.38 million $ 18,994
Jul 29, 11 AM $ 0.00321
-0.41%
$ 1.37 million $ 18,272
Jul 29, 10 AM $ 0.00322
+0.07%
$ 1.38 million $ 18,274
Jul 29, 9 AM $ 0.00322
-1.14%
$ 1.38 million $ 18,258
Jul 29, 8 AM $ 0.00326
+0.36%
$ 1.39 million $ 16,368
Jul 29, 7 AM $ 0.00325
-1.24%
$ 1.39 million $ 14,394
Jul 29, 6 AM $ 0.00329
+0.11%
$ 1.4 million $ 11,807
Jul 29, 5 AM $ 0.00329
-1.12%
$ 1.4 million $ 7,391
Jul 29, 4 AM $ 0.00332
-0.41%
$ 1.42 million $ 5,409
Jul 29, 3 AM $ 0.00334
-0.13%
$ 1.42 million $ 3,868
Jul 29, 2 AM $ 0.00334
-0.20%
$ 1.43 million $ 3,895
Jul 29, 1 AM $ 0.00335
+0.13%
$ 1.43 million $ 3,721
Jul 29, 12 AM $ 0.00334
-0.03%
$ 1.43 million $ 3,749
Jul 28, 11 PM $ 0.00334
+0.19%
$ 1.43 million $ 3,791
Jul 28, 10 PM $ 0.00334
-0.33%
$ 1.42 million $ 3,753
Jul 28, 9 PM $ 0.00335
+0.29%
$ 1.43 million $ 3,742
Jul 28, 8 PM $ 0.00334
+0.03%
$ 1.43 million $ 3,715
Jul 28, 7 PM $ 0.00334
-0.04%
$ 1.42 million $ 3,703
Jul 28, 6 PM $ 0.00334
+0.06%
$ 1.43 million $ 3,705
Jul 28, 5 PM $ 0.00334
-0.36%
$ 1.42 million $ 3,702
Jul 28, 4 PM $ 0.00335
-0.02%
$ 1.43 million $ 3,389
Jul 28, 3 PM $ 0.00335
-1.38%
$ 1.43 million $ 3,195
Jul 28, 2 PM $ 0.0034
+1.75%
$ 1.45 million $ 20,846
Jul 28, 1 PM $ 0.00334
-1.43%
$ 1.42 million $ 20,470
Jul 28, 12 PM $ 0.00339
+0.01%
$ 1.45 million $ 20,631
Jul 28, 11 AM $ 0.00339
+0.30%
$ 1.45 million $ 20,628
Jul 28, 10 AM $ 0.00338
+2.74%
$ 1.44 million $ 20,353
Jul 28, 9 AM $ 0.00329
-0.05%
$ 1.4 million $ 16,780
Jul 28, 8 AM $ 0.00329
+0.17%
$ 1.4 million $ 16,084
Jul 28, 7 AM $ 0.00328
-2.44%
$ 1.4 million $ 15,686
Jul 28, 6 AM $ 0.00336
-0.01%
$ 1.44 million $ 13,425
Jul 28, 5 AM $ 0.00336
-1.19%
$ 1.44 million $ 12,690
Jul 28, 4 AM $ 0.00341
-0.18%
$ 1.45 million $ 10,255
Jul 28, 3 AM $ 0.00341
+0.50%
$ 1.46 million $ 10,211
Jul 28, 2 AM $ 0.00339
-0.02%
$ 1.45 million $ 9,001
Jul 28, 1 AM $ 0.00339
-0.29%
$ 1.45 million $ 7,734
Jul 28, 12 AM $ 0.0034
-0.39%
$ 1.45 million $ 7,368
Jul 27, 11 PM $ 0.00342
-0.03%
$ 1.46 million $ 6,145
Jul 27, 10 PM $ 0.00342
+0.07%
$ 1.46 million $ 6,088
Jul 27, 9 PM $ 0.00342
-0.90%
$ 1.46 million $ 6,081
Jul 27, 8 PM $ 0.00345
-0.57%
$ 1.47 million $ 3,491
Jul 27, 7 PM $ 0.00346
+0.01%
$ 1.48 million $ 3,480