Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.00379
-0.31%
$1.74 million $179,167
Sep 20, 11 AM $0.00381
-0.46%
$1.74 million $175,849
Sep 20, 10 AM $0.00382
+0.58%
$1.75 million $170,678
Sep 20, 9 AM $0.00379
+0.43%
$1.73 million $167,901
Sep 20, 8 AM $0.00378
-0.03%
$1.73 million $160,546
Sep 20, 7 AM $0.00378
-1.08%
$1.73 million $149,254
Sep 20, 6 AM $0.00382
-0.13%
$1.75 million $126,166
Sep 20, 5 AM $0.00383
+0.66%
$1.75 million $123,876
Sep 20, 4 AM $0.0038
+0.06%
$1.74 million $119,361
Sep 20, 3 AM $0.0038
-0.35%
$1.74 million $117,235
Sep 20, 2 AM $0.00381
+0.45%
$1.74 million $114,033
Sep 20, 1 AM $0.0038
+0.02%
$1.74 million $89,988
Sep 20, 12 AM $0.0038
+0.09%
$1.74 million $86,666
Sep 19, 11 PM $0.00379
-0.67%
$1.74 million $82,635
Sep 19, 10 PM $0.00382
+0.07%
$1.75 million $73,122
Sep 19, 9 PM $0.00381
+0.04%
$1.74 million $59,157
Sep 19, 8 PM $0.00381
+1.17%
$1.74 million $56,927
Sep 19, 7 PM $0.00377
+0.02%
$1.72 million $53,004
Sep 19, 6 PM $0.00377
+0.35%
$1.72 million $52,939
Sep 19, 5 PM $0.00375
-1.29%
$1.72 million $50,116
Sep 19, 4 PM $0.0038
+0.61%
$1.74 million $40,052
Sep 19, 3 PM $0.00378
-2.93%
$1.73 million $34,737
Sep 19, 2 PM $0.00389
+1.92%
$1.78 million $489,421
Sep 19, 1 PM $0.00382
-0.45%
$1.75 million $462,762
Sep 19, 12 PM $0.00384
-0.07%
$1.76 million $234,674
Sep 19, 11 AM $0.00384
-0.37%
$1.76 million $221,195
Sep 19, 10 AM $0.00385
-0.26%
$1.76 million $221,067
Sep 19, 9 AM $0.00386
+0.11%
$1.77 million $217,449
Sep 19, 8 AM $0.00386
+0.09%
$1.77 million $216,382
Sep 19, 7 AM $0.00386
+1.61%
$1.76 million $210,285
Sep 19, 6 AM $0.0038
-1.16%
$1.74 million $200,370
Sep 19, 5 AM $0.00384
-0.74%
$1.76 million $180,689
Sep 19, 4 AM $0.00386
+0.42%
$1.77 million $174,564
Sep 19, 3 AM $0.00384
+0.61%
$1.76 million $171,660
Sep 19, 2 AM $0.00383
-1.07%
$1.75 million $166,877
Sep 19, 1 AM $0.00387
+0.54%
$1.77 million $142,456
Sep 19, 12 AM $0.00385
-0.36%
$1.76 million $136,856
Sep 18, 11 PM $0.00387
-0.44%
$1.77 million $114,255
Sep 18, 10 PM $0.00388
+1.08%
$1.78 million $98,353
Sep 18, 9 PM $0.00384
-1.18%
$1.76 million $94,337
Sep 18, 8 PM $0.00389
-0.06%
$1.78 million $87,296
Sep 18, 7 PM $0.00389
-0.31%
$1.78 million $85,568
Sep 18, 6 PM $0.00391
-0.65%
$1.79 million $84,072
Sep 18, 5 PM $0.00393
-1.06%
$1.8 million $79,071
Sep 18, 4 PM $0.00397
+0.76%
$1.82 million $79,330
Sep 18, 3 PM $0.00394
-1.31%
$1.8 million $73,784
Sep 18, 2 PM $0.00399
+2.49%
$1.83 million $332,261
Sep 18, 1 PM $0.0039
+0.09%
$1.78 million $304,123
Sep 18, 12 PM $0.00389
-0.37%
$1.78 million $302,647
Sep 18, 11 AM $0.00391
+1.05%
$1.79 million $292,664