Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00647
-0.02%
$ 2.4 million $ 3.36 million
Apr 8, 3 PM $ 0.00647
-0.25%
$ 2.4 million $ 3.38 million
Apr 8, 2 PM $ 0.00649
+0.44%
$ 2.4 million $ 3.94 million
Apr 8, 1 PM $ 0.00646
-0.20%
$ 2.39 million $ 4.42 million
Apr 8, 12 PM $ 0.00647
+0.01%
$ 2.4 million $ 4.68 million
Apr 8, 11 AM $ 0.00647
-0.23%
$ 2.4 million $ 4.93 million
Apr 8, 10 AM $ 0.00648
+0.02%
$ 2.4 million $ 5.25 million
Apr 8, 9 AM $ 0.00648
+0.01%
$ 2.4 million $ 5.68 million
Apr 8, 8 AM $ 0.00648
-0.46%
$ 2.4 million $ 5.93 million
Apr 8, 7 AM $ 0.00652
-0.55%
$ 2.42 million $ 6.11 million
Apr 8, 6 AM $ 0.00656
-0.15%
$ 2.43 million $ 6.24 million
Apr 8, 5 AM $ 0.00657
+1.46%
$ 2.43 million $ 6.41 million
Apr 8, 4 AM $ 0.00649
-0.14%
$ 2.4 million $ 6.52 million
Apr 8, 3 AM $ 0.0065
-0.11%
$ 2.41 million $ 6.7 million
Apr 8, 2 AM $ 0.0065
+0.80%
$ 2.41 million $ 6.91 million
Apr 8, 1 AM $ 0.00645
-0.99%
$ 2.39 million $ 7.04 million
Apr 8, 12 AM $ 0.0065
+2.31%
$ 2.41 million $ 7.02 million
Apr 7, 11 PM $ 0.00636
+0.13%
$ 2.35 million $ 6.94 million
Apr 7, 10 PM $ 0.00634
+0.65%
$ 2.35 million $ 6.59 million
Apr 7, 9 PM $ 0.00629
+1.01%
$ 2.33 million $ 6.38 million
Apr 7, 8 PM $ 0.00626
-0.37%
$ 2.32 million $ 6.22 million
Apr 7, 7 PM $ 0.00628
+0.06%
$ 2.33 million $ 6.13 million
Apr 7, 6 PM $ 0.00628
+1.23%
$ 2.32 million $ 6 million
Apr 7, 5 PM $ 0.0062
-0.53%
$ 2.3 million $ 5.96 million
Apr 7, 4 PM $ 0.00623
+0.28%
$ 2.31 million $ 5.92 million
Apr 7, 3 PM $ 0.00622
-1.57%
$ 2.3 million $ 5.95 million
Apr 7, 2 PM $ 0.00633
+0.58%
$ 2.35 million $ 5.53 million
Apr 7, 1 PM $ 0.00628
+0.49%
$ 2.33 million $ 5.05 million
Apr 7, 12 PM $ 0.00626
+0.38%
$ 2.32 million $ 4.63 million
Apr 7, 11 AM $ 0.00624
-0.06%
$ 2.31 million $ 4.35 million
Apr 7, 10 AM $ 0.00624
-0.30%
$ 2.31 million $ 4.01 million
Apr 7, 9 AM $ 0.00626
+0.45%
$ 2.32 million $ 3.65 million
Apr 7, 8 AM $ 0.00625
+0.22%
$ 2.31 million $ 3.68 million
Apr 7, 7 AM $ 0.00624
-0.40%
$ 2.31 million $ 3.54 million
Apr 7, 6 AM $ 0.00626
-0.28%
$ 2.32 million $ 3.43 million
Apr 7, 5 AM $ 0.00627
+0.98%
$ 2.32 million $ 3.31 million
Apr 7, 4 AM $ 0.00621
-0.67%
$ 2.3 million $ 3.18 million
Apr 7, 3 AM $ 0.00626
-0.11%
$ 2.32 million $ 3.04 million
Apr 7, 2 AM $ 0.00626
-0.07%
$ 2.32 million $ 2.9 million
Apr 7, 1 AM $ 0.00626
+0.23%
$ 2.32 million $ 2.79 million
Apr 7, 12 AM $ 0.00625
+0.06%
$ 2.31 million $ 2.88 million
Apr 6, 11 PM $ 0.00624
-0.49%
$ 2.31 million $ 3.09 million
Apr 6, 10 PM $ 0.00629
-0.40%
$ 2.33 million $ 3.29 million
Apr 6, 9 PM $ 0.00632
+0.18%
$ 2.34 million $ 3.43 million
Apr 6, 8 PM $ 0.00631
+0.42%
$ 2.34 million $ 3.48 million
Apr 6, 7 PM $ 0.00628
+0.12%
$ 2.33 million $ 3.5 million
Apr 6, 6 PM $ 0.00627
-0.14%
$ 2.32 million $ 3.51 million
Apr 6, 5 PM $ 0.00628
+0.08%
$ 2.33 million $ 3.5 million
Apr 6, 4 PM $ 0.0063
-0.57%
$ 2.33 million $ 3.45 million
Apr 6, 3 PM $ 0.00633
-0.81%
$ 2.35 million $ 3.4 million