Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00632
+0.24%
$ 2.38 million $ 2.52 million
4:42 PM $ 0.00631
-0.16%
$ 2.38 million $ 2.52 million
4:41 PM $ 0.00632
-0.41%
$ 2.38 million $ 2.51 million
4:40 PM $ 0.00634
+0.34%
$ 2.38 million $ 2.51 million
4:39 PM $ 0.00631
-0.08%
$ 2.34 million $ 2.51 million
4:38 PM $ 0.00633
+0.39%
$ 2.34 million $ 2.51 million
4:37 PM $ 0.00631
-0.59%
$ 2.34 million $ 2.51 million
4:36 PM $ 0.00631
+0.05%
$ 2.34 million $ 2.51 million
4:35 PM $ 0.00631
-0.31%
$ 2.34 million $ 2.51 million
4:34 PM $ 0.00633
+0.09%
$ 2.35 million $ 2.51 million
4:33 PM $ 0.00632
+0.13%
$ 2.35 million $ 2.51 million
4:32 PM $ 0.00632
+0.14%
$ 2.35 million $ 2.5 million
4:31 PM $ 0.0063
-0.38%
$ 2.35 million $ 2.5 million
4:30 PM $ 0.00632
-0.27%
$ 2.35 million $ 2.5 million
4:29 PM $ 0.00634
+0.74%
$ 2.35 million $ 2.5 million
4:28 PM $ 0.0063
-0.13%
$ 2.35 million $ 2.5 million
4:27 PM $ 0.00631
-0.28%
$ 2.35 million $ 2.5 million
4:26 PM $ 0.00632
+0.02%
$ 2.35 million $ 2.5 million
4:25 PM $ 0.00632
+0.11%
$ 2.35 million $ 2.5 million
4:24 PM $ 0.00632
-0.20%
$ 2.34 million $ 2.5 million
4:23 PM $ 0.00633
+0.02%
$ 2.34 million $ 2.5 million
4:22 PM $ 0.00633
+0.06%
$ 2.34 million $ 2.5 million
4:21 PM $ 0.00633
+0.25%
$ 2.34 million $ 2.5 million
4:20 PM $ 0.00631
+0.21%
$ 2.34 million $ 2.5 million
4:19 PM $ 0.00629
-0.38%
$ 2.34 million $ 2.49 million
4:18 PM $ 0.00632
-0.09%
$ 2.34 million $ 2.49 million
4:17 PM $ 0.00632
+0.00%
$ 2.34 million $ 2.49 million
4:16 PM $ 0.00632
-0.19%
$ 2.34 million $ 2.49 million
4:15 PM $ 0.00634
+0.44%
$ 2.34 million $ 2.49 million
4:14 PM $ 0.00634
+0.60%
$ 2.35 million $ 2.49 million
4:13 PM $ 0.0063
-0.55%
$ 2.35 million $ 2.48 million
4:12 PM $ 0.00634
+0.00%
$ 2.35 million $ 2.48 million
4:11 PM $ 0.00634
+0.00%
$ 2.35 million $ 2.48 million
4:10 PM $ 0.00634
+0.30%
$ 2.35 million $ 2.48 million
4:09 PM $ 0.00632
-0.08%
$ 2.35 million $ 2.48 million
4:08 PM $ 0.00633
+0.06%
$ 2.35 million $ 2.48 million
4:07 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.48 million
4:06 PM $ 0.00632
-0.27%
$ 2.35 million $ 2.48 million
4:05 PM $ 0.00633
-0.02%
$ 2.35 million $ 2.48 million
4:04 PM $ 0.00633
-0.20%
$ 2.35 million $ 2.48 million
4:03 PM $ 0.00634
-0.06%
$ 2.35 million $ 2.48 million
4:02 PM $ 0.00634
+0.25%
$ 2.35 million $ 2.48 million
4:01 PM $ 0.00632
+0.02%
$ 2.35 million $ 2.48 million
4:00 PM $ 0.00632
-0.23%
$ 2.35 million $ 2.48 million
3:59 PM $ 0.00634
+0.46%
$ 2.35 million $ 2.48 million
3:58 PM $ 0.00631
+0.02%
$ 2.35 million $ 2.48 million
3:57 PM $ 0.00631
-0.98%
$ 2.35 million $ 2.48 million
3:56 PM $ 0.00635
+0.10%
$ 2.35 million $ 2.48 million
3:55 PM $ 0.00634
+0.60%
$ 2.35 million $ 2.48 million
3:54 PM $ 0.00631
-0.33%
$ 2.34 million $ 2.49 million