Mayflower AI Historical Data

MAY Page 7
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:54 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:53 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:52 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:51 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:50 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:49 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:48 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:47 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:46 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:45 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:44 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:43 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:42 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:41 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:40 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:39 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:38 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:37 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:36 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:35 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:34 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:33 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
3:32 AM $ 0.00323
+0.01%
$ 1.44 million $ 6,398
3:31 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:30 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:29 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:28 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:27 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:26 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:25 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:24 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:23 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,397
3:22 AM $ 0.00323
-0.02%
$ 1.44 million $ 6,397
3:21 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:20 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:19 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:18 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,399
3:17 AM $ 0.00323
+1.28%
$ 1.44 million $ 6,399
3:16 AM $ 0.00318
+0.00%
$ 1.44 million $ 4,358
3:15 AM $ 0.00318
+0.00%
$ 1.44 million $ 4,358
3:14 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,358
3:13 AM $ 0.00318
+0.00%
$ 1.42 million $ 4,360
3:12 AM $ 0.00318
+0.31%
$ 1.42 million $ 4,360
3:11 AM $ 0.00317
+0.00%
$ 1.42 million $ 4,171
3:10 AM $ 0.00317
+0.00%
$ 1.42 million $ 4,171
3:09 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:08 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:07 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171
3:06 AM $ 0.00317
+0.00%
$ 1.41 million $ 4,171