Mayflower AI Historical Data

MAY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0188
+0.29%
$ 5.36 million $ 12.35 million
Dec 2, 8 AM $ 0.0188
-0.22%
$ 5.35 million $ 12.01 million
Dec 2, 7 AM $ 0.0188
-0.84%
$ 5.36 million $ 11.84 million
Dec 2, 6 AM $ 0.019
+0.81%
$ 5.4 million $ 11.8 million
Dec 2, 5 AM $ 0.0188
+0.32%
$ 5.36 million $ 12.08 million
Dec 2, 4 AM $ 0.0188
+0.00%
$ 5.35 million $ 12.25 million
Dec 2, 3 AM $ 0.0188
-0.44%
$ 5.34 million $ 12.18 million
Dec 2, 2 AM $ 0.0189
-1.28%
$ 5.37 million $ 12.76 million
Dec 2, 1 AM $ 0.0191
-0.51%
$ 5.44 million $ 12.97 million
Dec 2, 12 AM $ 0.0192
+2.05%
$ 5.46 million $ 13.36 million
Dec 1, 11 PM $ 0.0188
-0.05%
$ 5.36 million $ 13.35 million
Dec 1, 10 PM $ 0.0188
-2.54%
$ 5.36 million $ 13.61 million
Dec 1, 9 PM $ 0.0193
+0.58%
$ 5.48 million $ 14.18 million
Dec 1, 8 PM $ 0.0192
+0.30%
$ 5.47 million $ 14.49 million
Dec 1, 7 PM $ 0.0192
-0.98%
$ 5.45 million $ 14.58 million
Dec 1, 6 PM $ 0.0194
-1.25%
$ 5.52 million $ 14.36 million
Dec 1, 5 PM $ 0.0196
-0.61%
$ 5.58 million $ 13.97 million
Dec 1, 4 PM $ 0.0197
-0.77%
$ 5.61 million $ 14.25 million
Dec 1, 3 PM $ 0.0199
-7.25%
$ 5.65 million $ 14.84 million
Dec 1, 2 PM $ 0.0214
+0.84%
$ 6.1 million $ 18.97 million
Dec 1, 1 PM $ 0.0212
+0.37%
$ 6.05 million $ 19 million
Dec 1, 12 PM $ 0.0211
-1.71%
$ 6.02 million $ 18.92 million
Dec 1, 11 AM $ 0.0215
-0.22%
$ 6.12 million $ 18.81 million
Dec 1, 10 AM $ 0.0216
+0.38%
$ 6.13 million $ 18.62 million
Dec 1, 9 AM $ 0.0215
-1.34%
$ 6.11 million $ 18.42 million
Dec 1, 8 AM $ 0.0218
+2.97%
$ 6.19 million $ 18.46 million
Dec 1, 7 AM $ 0.0211
-0.39%
$ 6.02 million $ 18.49 million
Dec 1, 6 AM $ 0.0212
+1.05%
$ 6.04 million $ 18.31 million
Dec 1, 5 AM $ 0.021
+0.54%
$ 5.98 million $ 17.76 million
Dec 1, 4 AM $ 0.0209
-4.91%
$ 5.95 million $ 17.35 million
Dec 1, 3 AM $ 0.0217
+4.28%
$ 6.24 million $ 16.88 million
Dec 1, 2 AM $ 0.0208
-2.04%
$ 5.91 million $ 16.56 million
Dec 1, 1 AM $ 0.0212
+4.51%
$ 6.03 million $ 16.21 million
Dec 1, 12 AM $ 0.0203
-7.42%
$ 5.78 million $ 15.6 million
Nov 30, 11 PM $ 0.0219
-3.93%
$ 6.23 million $ 15.09 million
Nov 30, 10 PM $ 0.0228
-14.74%
$ 6.49 million $ 14.47 million
Nov 30, 9 PM $ 0.0273
-1.50%
$ 7.77 million $ 13.67 million
Nov 30, 8 PM $ 0.0277
+17.95%
$ 7.89 million $ 13.11 million
Nov 30, 7 PM $ 0.0235
-2.87%
$ 6.69 million $ 13 million
Nov 30, 6 PM $ 0.0242
-0.39%
$ 6.88 million $ 13.04 million
Nov 30, 5 PM $ 0.0243
-6.27%
$ 6.92 million $ 13.29 million
Nov 30, 4 PM $ 0.0259
-2.44%
$ 7.38 million $ 13.41 million
Nov 30, 3 PM $ 0.0266
+11.01%
$ 7.57 million $ 12.6 million
Nov 30, 2 PM $ 0.024
+25.00%
$ 6.83 million $ 8.26 million
Nov 30, 1 PM $ 0.0192
-0.34%
$ 5.47 million $ 7.71 million
Nov 30, 12 PM $ 0.0193
+2.60%
$ 5.49 million $ 7.55 million
Nov 30, 11 AM $ 0.0188
-1.71%
$ 5.35 million $ 7.5 million
Nov 30, 10 AM $ 0.0191
-0.52%
$ 5.44 million $ 7.48 million
Nov 30, 9 AM $ 0.0192
+2.33%
$ 5.47 million $ 7.66 million
Nov 30, 8 AM $ 0.0188
+0.82%
$ 5.34 million $ 7.71 million