Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.00651
-0.68%
$2.46 million $2.55 million
May 14, 5 PM $0.00655
+0.00%
$2.48 million $2.53 million
May 14, 4 PM $0.00655
+0.46%
$2.48 million $2.37 million
May 14, 3 PM $0.00652
-0.21%
$2.46 million $2.31 million
May 14, 2 PM $0.00653
+0.30%
$2.47 million $2.34 million
May 14, 1 PM $0.00651
+0.36%
$2.46 million $2.24 million
May 14, 12 PM $0.00649
-0.01%
$2.45 million $96,921
May 14, 11 AM $0.00649
+0.14%
$2.45 million $90,786
May 14, 10 AM $0.00648
+0.79%
$2.45 million $89,516
May 14, 9 AM $0.00643
-0.11%
$2.43 million $85,454
May 14, 8 AM $0.00644
+0.33%
$2.43 million $83,812
May 14, 7 AM $0.00641
+0.75%
$2.42 million $81,901
May 14, 6 AM $0.00637
-0.27%
$2.41 million $78,797
May 14, 5 AM $0.00638
+0.93%
$2.41 million $77,988
May 14, 4 AM $0.00633
+1.63%
$2.39 million $73,531
May 14, 3 AM $0.00622
-0.40%
$2.35 million $66,972
May 14, 2 AM $0.00625
-1.37%
$2.36 million $60,627
May 14, 1 AM $0.00634
+0.01%
$2.39 million $53,674
May 14, 12 AM $0.00633
+0.56%
$2.39 million $54,323
May 13, 11 PM $0.0063
-0.63%
$2.38 million $54,752
May 13, 10 PM $0.00634
-1.69%
$2.4 million $52,591
May 13, 9 PM $0.00645
-0.49%
$2.44 million $44,494
May 13, 8 PM $0.00648
+0.14%
$2.45 million $35,388
May 13, 7 PM $0.00647
+0.00%
$2.45 million $35,126
May 13, 6 PM $0.00647
-0.25%
$2.45 million $35,261
May 13, 5 PM $0.00649
+1.72%
$2.45 million $32,623
May 13, 4 PM $0.00638
-0.22%
$2.41 million $1.99 million
May 13, 3 PM $0.00652
-0.77%
$2.46 million $1.95 million
May 13, 2 PM $0.00657
-0.94%
$2.48 million $2.31 million
May 13, 1 PM $0.00663
+2.51%
$2.51 million $2.3 million
May 13, 12 PM $0.00647
-0.05%
$2.45 million $460,470
May 13, 11 AM $0.00648
-5.34%
$2.45 million $2.14 million
May 13, 10 AM $0.00684
-1.52%
$2.59 million $2.1 million
May 13, 9 AM $0.00695
-0.30%
$2.63 million $2.12 million
May 13, 8 AM $0.00697
+4.46%
$2.63 million $2.14 million
May 13, 7 AM $0.00667
-4.17%
$2.52 million $404,292
May 13, 6 AM $0.00696
+5.64%
$2.63 million $2.12 million
May 13, 5 AM $0.00659
-0.76%
$2.49 million $345,096
May 13, 4 AM $0.00664
+0.71%
$2.51 million $337,765
May 13, 3 AM $0.00658
+0.36%
$2.49 million $318,713
May 13, 2 AM $0.00656
-0.44%
$2.48 million $321,936
May 13, 1 AM $0.00659
-0.93%
$2.49 million $310,750
May 13, 12 AM $0.00665
+0.42%
$2.51 million $262,172
May 12, 11 PM $0.00662
+5.31%
$2.5 million $176,461
May 12, 10 PM $0.00629
+0.13%
$2.38 million $1.97 million
May 12, 9 PM $0.00628
-0.07%
$2.37 million $1.99 million
May 12, 8 PM $0.00628
-3.50%
$2.37 million $2 million
May 12, 7 PM $0.00651
+1.99%
$2.46 million $1.95 million
May 12, 6 PM $0.00638
-0.52%
$2.41 million $130,316
May 12, 5 PM $0.00642
+0.22%
$2.43 million $1.98 million