Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.00642
+0.22%
$2.43 million $1.98 million
May 12, 4 PM $0.0064
-0.52%
$2.42 million $1.99 million
May 12, 3 PM $0.00643
+0.84%
$2.43 million $1.97 million
May 12, 2 PM $0.00637
+0.27%
$2.41 million $1.97 million
May 12, 1 PM $0.00636
-0.57%
$2.4 million $2 million
May 12, 12 PM $0.00639
+0.47%
$2.42 million $2.06 million
May 12, 11 AM $0.00636
-0.76%
$2.4 million $2.09 million
May 12, 10 AM $0.00641
+0.98%
$2.42 million $2.05 million
May 12, 9 AM $0.00635
-0.64%
$2.4 million $1.97 million
May 12, 8 AM $0.00639
+1.62%
$2.42 million $1.89 million
May 12, 7 AM $0.00629
+0.05%
$2.38 million $1.94 million
May 12, 6 AM $0.00628
-1.44%
$2.38 million $1.98 million
May 12, 5 AM $0.00638
-1.27%
$2.41 million $1.97 million
May 12, 4 AM $0.00646
+0.36%
$2.44 million $2 million
May 12, 3 AM $0.00643
+0.22%
$2.43 million $2.03 million
May 12, 2 AM $0.00644
+0.16%
$2.43 million $2.24 million
May 12, 1 AM $0.00642
+0.01%
$2.43 million $2.31 million
May 12, 12 AM $0.00642
-1.13%
$2.43 million $2.31 million
May 11, 11 PM $0.0065
-0.34%
$2.46 million $2.56 million
May 11, 10 PM $0.00652
+0.00%
$2.46 million $2.83 million
May 11, 9 PM $0.00654
+0.99%
$2.47 million $3.12 million
May 11, 8 PM $0.00651
+0.40%
$2.46 million $3.25 million
May 11, 7 PM $0.00648
+0.01%
$2.45 million $3.48 million
May 11, 6 PM $0.00647
+0.14%
$2.44 million $3.52 million
May 11, 5 PM $0.00646
-0.41%
$2.44 million $3.51 million
May 11, 4 PM $0.00647
+0.64%
$2.45 million $3.58 million
May 11, 3 PM $0.0064
-0.41%
$2.42 million $3.55 million
May 11, 2 PM $0.00647
+1.12%
$2.45 million $3.69 million
May 11, 1 PM $0.0064
+1.42%
$2.42 million $3.57 million
May 11, 12 PM $0.00631
-0.07%
$2.39 million $3.44 million
May 11, 11 AM $0.00631
+0.29%
$2.39 million $3.31 million
May 11, 10 AM $0.00629
+0.00%
$2.38 million $3.3 million
May 11, 9 AM $0.00629
-0.48%
$2.38 million $3.31 million
May 11, 8 AM $0.00632
+1.67%
$2.39 million $3.36 million
May 11, 7 AM $0.00622
-0.02%
$2.35 million $3.3 million
May 11, 6 AM $0.00622
+0.03%
$2.35 million $3.26 million
May 11, 5 AM $0.00622
+0.63%
$2.35 million $3.25 million
May 11, 4 AM $0.00617
-0.25%
$2.33 million $3.23 million
May 11, 3 AM $0.00618
-0.27%
$2.34 million $3.22 million
May 11, 2 AM $0.0062
-0.31%
$2.34 million $3.06 million
May 11, 1 AM $0.00622
-0.51%
$2.35 million $3.01 million
May 11, 12 AM $0.00621
+0.14%
$2.35 million $2.97 million
May 10, 11 PM $0.00622
-1.37%
$2.35 million $2.76 million
May 10, 10 PM $0.0063
+2.44%
$2.38 million $2.55 million
May 10, 9 PM $0.00615
-0.61%
$2.32 million $2.23 million
May 10, 8 PM $0.00618
-1.60%
$2.34 million $2.1 million
May 10, 7 PM $0.00628
-0.57%
$2.37 million $1.89 million
May 10, 6 PM $0.00632
-0.11%
$2.39 million $1.87 million
May 10, 5 PM $0.00633
+0.48%
$2.39 million $1.88 million
May 10, 4 PM $0.0063
-0.60%
$2.38 million $1.85 million