Mayflower AI Historical Data

MAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0192
+2.33%
$ 5.47 million $ 7.66 million
Nov 30, 8 AM $ 0.0188
+0.82%
$ 5.34 million $ 7.71 million
Nov 30, 7 AM $ 0.0186
-0.08%
$ 5.3 million $ 7.41 million
Nov 30, 6 AM $ 0.0186
+0.07%
$ 5.3 million $ 7.45 million
Nov 30, 5 AM $ 0.0186
-0.39%
$ 5.3 million $ 7.81 million
Nov 30, 4 AM $ 0.0187
-0.05%
$ 5.32 million $ 7.97 million
Nov 30, 3 AM $ 0.0187
-0.28%
$ 5.32 million $ 8.23 million
Nov 30, 2 AM $ 0.0188
+0.04%
$ 5.34 million $ 8.25 million
Nov 30, 1 AM $ 0.0188
-0.44%
$ 5.34 million $ 8.62 million
Nov 30, 12 AM $ 0.0188
-1.39%
$ 5.36 million $ 9.01 million
Nov 29, 11 PM $ 0.0191
+4.48%
$ 5.44 million $ 9.52 million
Nov 29, 10 PM $ 0.0183
-0.28%
$ 5.2 million $ 9.83 million
Nov 29, 9 PM $ 0.0183
+2.15%
$ 5.22 million $ 10.18 million
Nov 29, 8 PM $ 0.018
-1.83%
$ 5.11 million $ 10.53 million
Nov 29, 7 PM $ 0.0183
+0.18%
$ 5.2 million $ 10.84 million
Nov 29, 6 PM $ 0.0183
-0.61%
$ 5.19 million $ 11.01 million
Nov 29, 5 PM $ 0.0184
-1.59%
$ 5.23 million $ 11.1 million
Nov 29, 4 PM $ 0.0187
-1.22%
$ 5.31 million $ 11.48 million
Nov 29, 3 PM $ 0.0189
-4.10%
$ 5.38 million $ 12.19 million
Nov 29, 2 PM $ 0.0197
-0.37%
$ 5.61 million $ 13.44 million
Nov 29, 1 PM $ 0.0198
-0.56%
$ 5.62 million $ 13.76 million
Nov 29, 12 PM $ 0.0199
+0.50%
$ 5.66 million $ 14 million
Nov 29, 11 AM $ 0.0198
-0.13%
$ 5.65 million $ 13.99 million
Nov 29, 10 AM $ 0.0198
-0.68%
$ 5.64 million $ 14.18 million
Nov 29, 9 AM $ 0.02
+1.68%
$ 5.69 million $ 14.21 million
Nov 29, 8 AM $ 0.0196
-1.06%
$ 5.58 million $ 14.22 million
Nov 29, 7 AM $ 0.0198
+0.23%
$ 5.64 million $ 14.63 million
Nov 29, 6 AM $ 0.0198
-4.63%
$ 5.63 million $ 14.85 million
Nov 29, 5 AM $ 0.0208
-0.48%
$ 5.9 million $ 14.78 million
Nov 29, 4 AM $ 0.0209
+0.99%
$ 5.95 million $ 14.85 million
Nov 29, 3 AM $ 0.0206
+0.32%
$ 5.87 million $ 14.82 million
Nov 29, 2 AM $ 0.0206
+0.72%
$ 5.86 million $ 14.77 million
Nov 29, 1 AM $ 0.0204
-5.05%
$ 5.84 million $ 14.59 million
Nov 29, 12 AM $ 0.0215
-9.24%
$ 6.12 million $ 14.43 million
Nov 28, 11 PM $ 0.0237
-1.58%
$ 6.74 million $ 14.12 million
Nov 28, 10 PM $ 0.0241
+5.77%
$ 6.85 million $ 13.89 million
Nov 28, 9 PM $ 0.0228
-1.89%
$ 6.48 million $ 13.6 million
Nov 28, 8 PM $ 0.0232
+8.33%
$ 6.6 million $ 13.36 million
Nov 28, 7 PM $ 0.0214
+2.10%
$ 6.09 million $ 13.06 million
Nov 28, 6 PM $ 0.021
-2.79%
$ 5.97 million $ 13.06 million
Nov 28, 5 PM $ 0.0216
+0.06%
$ 6.09 million $ 12.93 million
Nov 28, 4 PM $ 0.0216
-3.77%
$ 6.13 million $ 12.74 million
Nov 28, 3 PM $ 0.0224
+23.75%
$ 6.35 million $ 12.63 million
Nov 28, 2 PM $ 0.0181
-0.22%
$ 5.16 million $ 12.74 million
Nov 28, 1 PM $ 0.0182
-0.73%
$ 5.16 million $ 12.59 million
Nov 28, 12 PM $ 0.0183
+0.05%
$ 5.21 million $ 12.68 million
Nov 28, 11 AM $ 0.0183
-0.13%
$ 5.21 million $ 12.74 million
Nov 28, 10 AM $ 0.0184
+0.64%
$ 5.23 million $ 12.58 million
Nov 28, 9 AM $ 0.0183
-0.89%
$ 5.2 million $ 12.17 million
Nov 28, 8 AM $ 0.0184
+0.38%
$ 5.24 million $ 11.71 million