Mayflower AI Historical Data

MAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0184
+0.38%
$ 5.24 million $ 11.71 million
Nov 28, 7 AM $ 0.0184
-0.30%
$ 5.22 million $ 11.31 million
Nov 28, 6 AM $ 0.0184
+0.45%
$ 5.24 million $ 11.07 million
Nov 28, 5 AM $ 0.0183
-0.02%
$ 5.21 million $ 11.14 million
Nov 28, 4 AM $ 0.0183
+0.32%
$ 5.21 million $ 11.33 million
Nov 28, 3 AM $ 0.0183
+0.50%
$ 5.2 million $ 11.53 million
Nov 28, 2 AM $ 0.0182
-0.54%
$ 5.16 million $ 11.64 million
Nov 28, 1 AM $ 0.0183
-0.14%
$ 5.2 million $ 11.67 million
Nov 28, 12 AM $ 0.0183
-0.38%
$ 5.21 million $ 11.64 million
Nov 27, 11 PM $ 0.0184
-1.18%
$ 5.23 million $ 11.85 million
Nov 27, 10 PM $ 0.0186
-2.28%
$ 5.29 million $ 12.01 million
Nov 27, 9 PM $ 0.0191
+0.49%
$ 5.42 million $ 12.19 million
Nov 27, 8 PM $ 0.019
-1.52%
$ 5.4 million $ 12.37 million
Nov 27, 7 PM $ 0.0193
-4.07%
$ 5.5 million $ 12.49 million
Nov 27, 6 PM $ 0.0201
-0.32%
$ 5.73 million $ 12.71 million
Nov 27, 5 PM $ 0.0202
-1.36%
$ 5.75 million $ 13.09 million
Nov 27, 4 PM $ 0.0205
-1.34%
$ 5.82 million $ 13.11 million
Nov 27, 3 PM $ 0.0207
+15.90%
$ 5.9 million $ 12.98 million
Nov 27, 2 PM $ 0.0179
-0.02%
$ 5.09 million $ 11.6 million
Nov 27, 1 PM $ 0.0179
+0.30%
$ 5.09 million $ 11.87 million
Nov 27, 12 PM $ 0.0178
-0.11%
$ 5.08 million $ 11.83 million
Nov 27, 11 AM $ 0.0179
+0.44%
$ 5.08 million $ 12.04 million
Nov 27, 10 AM $ 0.0178
-0.08%
$ 5.06 million $ 12.08 million
Nov 27, 9 AM $ 0.0178
+0.00%
$ 5.06 million $ 12.53 million
Nov 27, 8 AM $ 0.0177
-0.39%
$ 5.04 million $ 12.83 million
Nov 27, 7 AM $ 0.0177
+0.00%
$ 5.04 million $ 12.81 million
Nov 27, 6 AM $ 0.0177
-0.12%
$ 5.04 million $ 12.75 million
Nov 27, 5 AM $ 0.0177
+0.00%
$ 5.03 million $ 12.59 million
Nov 27, 4 AM $ 0.0177
-0.13%
$ 5.05 million $ 12.45 million
Nov 27, 3 AM $ 0.0177
-0.74%
$ 5.05 million $ 12.4 million
Nov 27, 2 AM $ 0.0179
+0.65%
$ 5.09 million $ 12.3 million
Nov 27, 1 AM $ 0.0178
-0.21%
$ 5.05 million $ 12.04 million
Nov 27, 12 AM $ 0.0178
+0.24%
$ 5.04 million $ 11.92 million
Nov 26, 11 PM $ 0.0178
+0.24%
$ 5.05 million $ 11.65 million
Nov 26, 10 PM $ 0.0177
+0.43%
$ 5.04 million $ 11.49 million
Nov 26, 9 PM $ 0.0176
+0.17%
$ 5.02 million $ 11.28 million
Nov 26, 8 PM $ 0.0176
+0.38%
$ 5.01 million $ 10.92 million
Nov 26, 7 PM $ 0.0175
-0.50%
$ 4.99 million $ 10.74 million
Nov 26, 6 PM $ 0.0176
-0.01%
$ 5.01 million $ 10.43 million
Nov 26, 5 PM $ 0.0177
+0.15%
$ 5.02 million $ 9.88 million
Nov 26, 4 PM $ 0.0176
-0.15%
$ 5.01 million $ 9.52 million
Nov 26, 3 PM $ 0.0176
-0.13%
$ 5.02 million $ 9.12 million
Nov 26, 2 PM $ 0.0177
+0.12%
$ 5.03 million $ 9.21 million
Nov 26, 1 PM $ 0.0177
+0.17%
$ 5.02 million $ 9.19 million
Nov 26, 12 PM $ 0.0177
+0.05%
$ 5.02 million $ 9.11 million
Nov 26, 11 AM $ 0.0176
-0.17%
$ 5.02 million $ 8.95 million
Nov 26, 10 AM $ 0.0177
-0.25%
$ 5.03 million $ 8.88 million
Nov 26, 9 AM $ 0.0177
-0.49%
$ 5.04 million $ 8.76 million
Nov 26, 8 AM $ 0.0178
-0.94%
$ 5.07 million $ 9.11 million
Nov 26, 7 AM $ 0.018
+0.00%
$ 5.11 million $ 9.56 million