Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.00647
+7.24%
$2.44 million $1.87 million
May 8, 1 PM $0.00604
+0.01%
$2.28 million $2.44 million
May 8, 12 PM $0.00604
+0.00%
$2.28 million $3.04 million
May 8, 11 AM $0.00604
+0.00%
$2.28 million $3.37 million
May 8, 10 AM $0.00604
+0.00%
$2.28 million $3.65 million
May 8, 9 AM $0.00604
+0.00%
$2.28 million $4.11 million
May 8, 8 AM $0.00604
+0.00%
$2.28 million $4.52 million
May 8, 7 AM $0.00604
+0.00%
$2.28 million $4.99 million
May 8, 6 AM $0.00604
+0.00%
$2.28 million $5.52 million
May 8, 5 AM $0.00604
+0.00%
$2.28 million $5.96 million
May 8, 4 AM $0.00604
+0.00%
$2.28 million $6.26 million
May 8, 3 AM $0.00604
-3.60%
$2.28 million $6.58 million
May 8, 2 AM $0.00626
+0.16%
$2.36 million $6.79 million
May 8, 1 AM $0.00625
-0.03%
$2.36 million $6.84 million
May 8, 12 AM $0.00625
-0.04%
$2.36 million $6.83 million
May 7, 11 PM $0.00626
+0.06%
$2.36 million $6.75 million
May 7, 10 PM $0.00625
-1.92%
$2.36 million $6.76 million
May 7, 9 PM $0.00638
+5.90%
$2.4 million $6.71 million
May 7, 8 PM $0.00602
+0.05%
$2.27 million $6.69 million
May 7, 7 PM $0.00602
+0.00%
$2.27 million $6.68 million
May 7, 6 PM $0.00602
+0.05%
$2.27 million $6.67 million
May 7, 5 PM $0.00602
+0.00%
$2.27 million $6.65 million
May 7, 4 PM $0.00602
-0.11%
$2.27 million $6.59 million
May 7, 3 PM $0.00603
+0.01%
$2.27 million $6.52 million
May 7, 2 PM $0.00603
-0.18%
$2.27 million $5.92 million
May 7, 1 PM $0.00602
-0.43%
$2.27 million $5.33 million
May 7, 12 PM $0.00602
-0.24%
$2.27 million $4.89 million
May 7, 11 AM $0.00604
-0.02%
$2.28 million $4.65 million
May 7, 10 AM $0.00602
+0.00%
$2.27 million $4.53 million
May 7, 9 AM $0.00604
-1.16%
$2.28 million $4.21 million
May 7, 8 AM $0.00611
-0.01%
$2.3 million $3.91 million
May 7, 7 AM $0.00611
+0.01%
$2.3 million $3.58 million
May 7, 6 AM $0.00611
+0.39%
$2.3 million $3.13 million
May 7, 5 AM $0.00609
-0.02%
$2.29 million $2.74 million
May 7, 4 AM $0.00612
+0.18%
$2.31 million $2.51 million
May 7, 3 AM $0.00611
+0.00%
$2.3 million $2.24 million
May 7, 2 AM $0.00611
+1.18%
$2.3 million $2.05 million
May 7, 1 AM $0.00604
-0.17%
$2.28 million $1.95 million
May 7, 12 AM $0.00605
+0.02%
$2.28 million $1.97 million
May 6, 11 PM $0.00605
-0.03%
$2.28 million $2.03 million
May 6, 10 PM $0.00605
+0.00%
$2.28 million $2.06 million
May 6, 9 PM $0.00605
-0.02%
$2.28 million $2.14 million
May 6, 8 PM $0.00605
-0.28%
$2.28 million $2.18 million
May 6, 7 PM $0.00607
+0.41%
$2.29 million $2.21 million
May 6, 6 PM $0.00604
-0.11%
$2.28 million $2.21 million
May 6, 5 PM $0.00605
+0.18%
$2.28 million $2.21 million
May 6, 4 PM $0.00604
-1.52%
$2.28 million $2.2 million
May 6, 3 PM $0.00613
+0.22%
$2.31 million $2.2 million
May 6, 2 PM $0.00612
-0.98%
$2.31 million $2.19 million
May 6, 1 PM $0.00618
+1.32%
$2.33 million $2.1 million