Mayflower AI Historical Data

MAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0178
-0.94%
$ 5.07 million $ 9.11 million
Nov 26, 7 AM $ 0.018
+0.00%
$ 5.11 million $ 9.56 million
Nov 26, 6 AM $ 0.018
+3.24%
$ 5.12 million $ 9.9 million
Nov 26, 5 AM $ 0.0174
+0.15%
$ 4.97 million $ 9.89 million
Nov 26, 4 AM $ 0.0174
-0.40%
$ 4.95 million $ 9.78 million
Nov 26, 3 AM $ 0.0175
+0.75%
$ 4.97 million $ 9.63 million
Nov 26, 2 AM $ 0.0173
-0.25%
$ 4.93 million $ 9.42 million
Nov 26, 1 AM $ 0.0174
+0.20%
$ 4.94 million $ 9.34 million
Nov 26, 12 AM $ 0.0173
+0.00%
$ 4.93 million $ 9.14 million
Nov 25, 11 PM $ 0.0173
-0.18%
$ 4.93 million $ 9.05 million
Nov 25, 10 PM $ 0.0174
+0.24%
$ 4.94 million $ 8.84 million
Nov 25, 9 PM $ 0.0173
-0.01%
$ 4.93 million $ 8.65 million
Nov 25, 8 PM $ 0.0173
-0.15%
$ 4.93 million $ 8.65 million
Nov 25, 7 PM $ 0.0174
-0.13%
$ 4.94 million $ 8.64 million
Nov 25, 6 PM $ 0.0174
-0.20%
$ 4.94 million $ 8.5 million
Nov 25, 5 PM $ 0.0174
-0.26%
$ 4.95 million $ 8.55 million
Nov 25, 4 PM $ 0.0175
+0.23%
$ 4.97 million $ 8.5 million
Nov 25, 3 PM $ 0.0174
-0.73%
$ 4.99 million $ 8.51 million
Nov 25, 2 PM $ 0.0175
-0.26%
$ 4.99 million $ 8.21 million
Nov 25, 1 PM $ 0.0176
-0.25%
$ 5 million $ 7.66 million
Nov 25, 12 PM $ 0.0176
+0.02%
$ 5.02 million $ 7.35 million
Nov 25, 11 AM $ 0.0176
+0.00%
$ 5.02 million $ 7.12 million
Nov 25, 10 AM $ 0.0176
+0.18%
$ 5.02 million $ 6.94 million
Nov 25, 9 AM $ 0.0176
-0.19%
$ 5.02 million $ 6.85 million
Nov 25, 8 AM $ 0.0176
-0.03%
$ 5.02 million $ 6.51 million
Nov 25, 7 AM $ 0.0176
-0.03%
$ 5.02 million $ 6.11 million
Nov 25, 6 AM $ 0.0176
-0.14%
$ 5.02 million $ 5.77 million
Nov 25, 5 AM $ 0.0177
+0.10%
$ 5.03 million $ 5.47 million
Nov 25, 4 AM $ 0.0177
-0.17%
$ 5.02 million $ 5.18 million
Nov 25, 3 AM $ 0.0177
+0.73%
$ 5.03 million $ 4.84 million
Nov 25, 2 AM $ 0.0176
+0.39%
$ 4.99 million $ 4.67 million
Nov 25, 1 AM $ 0.0175
-0.13%
$ 4.97 million $ 4.49 million
Nov 25, 12 AM $ 0.0175
-0.39%
$ 4.98 million $ 4.5 million
Nov 24, 11 PM $ 0.0176
+0.67%
$ 5 million $ 4.53 million
Nov 24, 10 PM $ 0.0175
+0.57%
$ 4.97 million $ 4.62 million
Nov 24, 9 PM $ 0.0174
+0.12%
$ 4.94 million $ 4.62 million
Nov 24, 8 PM $ 0.0173
+0.55%
$ 4.93 million $ 4.56 million
Nov 24, 7 PM $ 0.0173
+0.37%
$ 4.91 million $ 4.44 million
Nov 24, 6 PM $ 0.0172
+0.01%
$ 4.89 million $ 4.39 million
Nov 24, 5 PM $ 0.0172
+0.31%
$ 4.89 million $ 4.19 million
Nov 24, 4 PM $ 0.0171
+0.15%
$ 4.88 million $ 4.02 million
Nov 24, 3 PM $ 0.0171
-0.13%
$ 4.87 million $ 3.89 million
Nov 24, 2 PM $ 0.0171
-0.56%
$ 4.88 million $ 3.73 million
Nov 24, 1 PM $ 0.0172
-0.21%
$ 4.91 million $ 3.76 million
Nov 24, 12 PM $ 0.0173
-0.09%
$ 4.92 million $ 3.69 million
Nov 24, 11 AM $ 0.0173
+0.02%
$ 4.91 million $ 3.68 million
Nov 24, 10 AM $ 0.0173
+0.94%
$ 4.91 million $ 3.64 million
Nov 24, 9 AM $ 0.0171
-2.94%
$ 4.86 million $ 3.42 million
Nov 24, 8 AM $ 0.0176
+0.32%
$ 5.01 million $ 3.18 million
Nov 24, 7 AM $ 0.0176
-0.96%
$ 4.99 million $ 3.14 million