Mayflower AI Historical Data

MAY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00951
+0.15%
$ 3.26 million $ 2.04 million
Mar 16, 7 PM $ 0.0095
-0.20%
$ 3.26 million $ 2.05 million
Mar 16, 6 PM $ 0.00952
+0.25%
$ 3.26 million $ 2.03 million
Mar 16, 5 PM $ 0.00949
-0.21%
$ 3.25 million $ 2.02 million
Mar 16, 4 PM $ 0.0095
+0.01%
$ 3.25 million $ 2.01 million
Mar 16, 3 PM $ 0.00951
-1.30%
$ 3.26 million $ 1.99 million
Mar 16, 2 PM $ 0.00964
+1.13%
$ 3.3 million $ 2.15 million
Mar 16, 1 PM $ 0.0095
+0.21%
$ 3.27 million $ 2.05 million
Mar 16, 12 PM $ 0.00949
+0.09%
$ 3.25 million $ 2.01 million
Mar 16, 11 AM $ 0.00948
+0.30%
$ 3.25 million $ 1.97 million
Mar 16, 10 AM $ 0.00946
-0.02%
$ 3.24 million $ 1.95 million
Mar 16, 9 AM $ 0.00946
+0.56%
$ 3.24 million $ 1.92 million
Mar 16, 8 AM $ 0.00944
+0.12%
$ 3.23 million $ 1.92 million
Mar 16, 7 AM $ 0.00943
+0.11%
$ 3.23 million $ 1.85 million
Mar 16, 6 AM $ 0.00942
+0.02%
$ 3.23 million $ 1.8 million
Mar 16, 5 AM $ 0.00942
+0.09%
$ 3.23 million $ 1.73 million
Mar 16, 4 AM $ 0.00941
+0.04%
$ 3.23 million $ 1.67 million
Mar 16, 3 AM $ 0.0094
+0.50%
$ 3.22 million $ 1.57 million
Mar 16, 2 AM $ 0.00936
-0.34%
$ 3.21 million $ 1.44 million
Mar 16, 1 AM $ 0.00937
+0.21%
$ 3.21 million $ 1.46 million
Mar 16, 12 AM $ 0.00935
-0.35%
$ 3.2 million $ 1.42 million
Mar 15, 11 PM $ 0.00938
+0.03%
$ 3.21 million $ 1.39 million
Mar 15, 10 PM $ 0.0094
+0.18%
$ 3.22 million $ 1.32 million
Mar 15, 9 PM $ 0.00938
+0.73%
$ 3.21 million $ 1.24 million
Mar 15, 8 PM $ 0.00931
-0.25%
$ 3.19 million $ 1.21 million
Mar 15, 7 PM $ 0.00933
+0.33%
$ 3.19 million $ 1.19 million
Mar 15, 6 PM $ 0.0093
+0.09%
$ 3.18 million $ 1.17 million
Mar 15, 5 PM $ 0.0093
-0.27%
$ 3.18 million $ 1.15 million
Mar 15, 4 PM $ 0.00932
+0.20%
$ 3.19 million $ 1.12 million
Mar 15, 3 PM $ 0.00929
-1.56%
$ 3.18 million $ 1.12 million
Mar 15, 2 PM $ 0.00944
+0.32%
$ 3.23 million $ 847,428
Mar 15, 1 PM $ 0.00941
-0.85%
$ 3.22 million $ 807,309
Mar 15, 12 PM $ 0.00949
+0.90%
$ 3.25 million $ 758,500
Mar 15, 11 AM $ 0.0094
+0.58%
$ 3.22 million $ 747,251
Mar 15, 10 AM $ 0.00935
+0.16%
$ 3.2 million $ 724,654
Mar 15, 9 AM $ 0.00933
-0.14%
$ 3.19 million $ 705,471
Mar 15, 8 AM $ 0.00932
-0.28%
$ 3.19 million $ 681,538
Mar 15, 7 AM $ 0.00934
+0.33%
$ 3.2 million $ 665,287
Mar 15, 6 AM $ 0.00931
-0.23%
$ 3.19 million $ 659,358
Mar 15, 5 AM $ 0.00933
+0.00%
$ 3.19 million $ 638,482
Mar 15, 4 AM $ 0.00932
-0.26%
$ 3.19 million $ 598,079
Mar 15, 3 AM $ 0.00934
+0.32%
$ 3.2 million $ 575,977
Mar 15, 2 AM $ 0.00934
+0.01%
$ 3.2 million $ 553,975
Mar 15, 1 AM $ 0.00935
+0.16%
$ 3.2 million $ 512,431
Mar 15, 12 AM $ 0.00934
-0.06%
$ 3.19 million $ 510,008
Mar 14, 11 PM $ 0.00934
+0.23%
$ 3.2 million $ 492,532
Mar 14, 10 PM $ 0.00932
-0.05%
$ 3.19 million $ 475,606
Mar 14, 9 PM $ 0.00932
+0.11%
$ 3.19 million $ 489,172
Mar 14, 8 PM $ 0.00931
+0.05%
$ 3.18 million $ 493,569
Mar 14, 7 PM $ 0.00931
-0.22%
$ 3.18 million $ 499,714