Mayflower AI Historical Data

MAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0176
-0.96%
$ 4.99 million $ 3.14 million
Nov 24, 6 AM $ 0.0177
-0.01%
$ 5.04 million $ 3.06 million
Nov 24, 5 AM $ 0.0177
+0.46%
$ 5.04 million $ 3.16 million
Nov 24, 4 AM $ 0.0176
+0.02%
$ 5.02 million $ 3.26 million
Nov 24, 3 AM $ 0.0176
+0.02%
$ 5.02 million $ 3.39 million
Nov 24, 2 AM $ 0.0176
+0.72%
$ 5.02 million $ 3.52 million
Nov 24, 1 AM $ 0.0175
-0.30%
$ 4.98 million $ 3.68 million
Nov 24, 12 AM $ 0.0176
+0.03%
$ 5 million $ 3.72 million
Nov 23, 11 PM $ 0.0176
-0.03%
$ 5 million $ 3.62 million
Nov 23, 10 PM $ 0.0176
-0.03%
$ 5 million $ 3.48 million
Nov 23, 9 PM $ 0.0176
+0.03%
$ 5 million $ 3.49 million
Nov 23, 8 PM $ 0.0176
+0.14%
$ 4.99 million $ 3.39 million
Nov 23, 7 PM $ 0.0176
-0.01%
$ 4.99 million $ 3.24 million
Nov 23, 6 PM $ 0.0176
+0.04%
$ 4.99 million $ 3.01 million
Nov 23, 5 PM $ 0.0176
-0.13%
$ 4.99 million $ 2.99 million
Nov 23, 4 PM $ 0.0176
+0.00%
$ 5 million $ 2.9 million
Nov 23, 3 PM $ 0.0176
-0.33%
$ 5 million $ 2.75 million
Nov 23, 2 PM $ 0.0176
-0.36%
$ 5.01 million $ 2.71 million
Nov 23, 1 PM $ 0.0177
-0.08%
$ 5.03 million $ 2.64 million
Nov 23, 12 PM $ 0.0177
-0.12%
$ 5.03 million $ 2.59 million
Nov 23, 11 AM $ 0.0177
-0.02%
$ 5.04 million $ 2.54 million
Nov 23, 10 AM $ 0.0177
+0.15%
$ 5.04 million $ 2.53 million
Nov 23, 9 AM $ 0.0177
-0.29%
$ 5.03 million $ 2.63 million
Nov 23, 8 AM $ 0.0177
-0.16%
$ 5.04 million $ 2.72 million
Nov 23, 7 AM $ 0.0177
+0.01%
$ 5.05 million $ 2.72 million
Nov 23, 6 AM $ 0.0177
-0.07%
$ 5.04 million $ 2.66 million
Nov 23, 5 AM $ 0.0177
-0.36%
$ 5.05 million $ 2.58 million
Nov 23, 4 AM $ 0.0178
+0.62%
$ 5.07 million $ 2.62 million
Nov 23, 3 AM $ 0.0177
-0.19%
$ 5.04 million $ 2.5 million
Nov 23, 2 AM $ 0.0177
+0.01%
$ 5.04 million $ 2.46 million
Nov 23, 1 AM $ 0.0177
-0.26%
$ 5.04 million $ 2.35 million
Nov 23, 12 AM $ 0.0178
+0.35%
$ 5.05 million $ 2.28 million
Nov 22, 11 PM $ 0.0177
-0.10%
$ 5.04 million $ 2.31 million
Nov 22, 10 PM $ 0.0177
+0.00%
$ 5.05 million $ 2.4 million
Nov 22, 9 PM $ 0.0177
+0.05%
$ 5.05 million $ 2.46 million
Nov 22, 8 PM $ 0.0177
+0.15%
$ 5.04 million $ 2.66 million
Nov 22, 7 PM $ 0.0177
-0.15%
$ 5.04 million $ 2.89 million
Nov 22, 6 PM $ 0.0177
-0.43%
$ 5.04 million $ 3.1 million
Nov 22, 5 PM $ 0.0178
+0.32%
$ 5.06 million $ 3.43 million
Nov 22, 4 PM $ 0.0178
-0.05%
$ 5.05 million $ 3.72 million
Nov 22, 3 PM $ 0.0178
+0.22%
$ 5.05 million $ 3.99 million
Nov 22, 2 PM $ 0.0177
-0.26%
$ 5.04 million $ 4.49 million
Nov 22, 1 PM $ 0.0178
+0.57%
$ 5.06 million $ 4.94 million
Nov 22, 12 PM $ 0.0177
+0.00%
$ 5.03 million $ 5.45 million
Nov 22, 11 AM $ 0.0177
+0.11%
$ 5.03 million $ 5.83 million
Nov 22, 10 AM $ 0.0177
-0.30%
$ 5.03 million $ 6.06 million
Nov 22, 9 AM $ 0.0177
+0.00%
$ 5.04 million $ 6.47 million
Nov 22, 8 AM $ 0.0177
-0.72%
$ 5.04 million $ 6.79 million
Nov 22, 7 AM $ 0.0178
+0.56%
$ 5.08 million $ 7.25 million
Nov 22, 6 AM $ 0.0177
-0.90%
$ 5.05 million $ 7.71 million