Mayflower AI Historical Data

MAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0177
-0.90%
$ 5.05 million $ 7.71 million
Nov 22, 5 AM $ 0.0179
-0.48%
$ 5.1 million $ 7.92 million
Nov 22, 4 AM $ 0.018
-0.35%
$ 5.12 million $ 7.99 million
Nov 22, 3 AM $ 0.0181
+0.08%
$ 5.14 million $ 8.07 million
Nov 22, 2 AM $ 0.018
+0.15%
$ 5.13 million $ 8.29 million
Nov 22, 1 AM $ 0.018
+0.00%
$ 5.13 million $ 8.54 million
Nov 22, 12 AM $ 0.018
-0.54%
$ 5.13 million $ 8.55 million
Nov 21, 11 PM $ 0.0181
+0.26%
$ 5.16 million $ 8.54 million
Nov 21, 10 PM $ 0.0181
-0.03%
$ 5.14 million $ 8.56 million
Nov 21, 9 PM $ 0.0181
+0.00%
$ 5.14 million $ 8.63 million
Nov 21, 8 PM $ 0.0181
-0.16%
$ 5.15 million $ 8.61 million
Nov 21, 7 PM $ 0.0181
+0.05%
$ 5.15 million $ 8.67 million
Nov 21, 6 PM $ 0.0181
+0.10%
$ 5.15 million $ 8.87 million
Nov 21, 5 PM $ 0.0181
+0.08%
$ 5.15 million $ 8.83 million
Nov 21, 4 PM $ 0.0181
+1.10%
$ 5.14 million $ 9.01 million
Nov 21, 3 PM $ 0.0179
+0.52%
$ 5.08 million $ 9.18 million
Nov 21, 2 PM $ 0.0178
+0.31%
$ 5.06 million $ 8.84 million
Nov 21, 1 PM $ 0.0177
+0.18%
$ 5.04 million $ 8.65 million
Nov 21, 12 PM $ 0.0177
+0.23%
$ 5.03 million $ 8.3 million
Nov 21, 11 AM $ 0.0176
-0.50%
$ 5.02 million $ 7.87 million
Nov 21, 10 AM $ 0.0177
+0.13%
$ 5.04 million $ 7.55 million
Nov 21, 9 AM $ 0.0177
-0.67%
$ 5.04 million $ 7.1 million
Nov 21, 8 AM $ 0.0178
-0.96%
$ 5.07 million $ 6.75 million
Nov 21, 7 AM $ 0.018
-1.75%
$ 5.12 million $ 6.31 million
Nov 21, 6 AM $ 0.0183
-0.38%
$ 5.21 million $ 5.94 million
Nov 21, 5 AM $ 0.0184
+0.04%
$ 5.23 million $ 5.97 million
Nov 21, 4 AM $ 0.0184
-0.38%
$ 5.23 million $ 5.97 million
Nov 21, 3 AM $ 0.0185
-0.24%
$ 5.25 million $ 6.07 million
Nov 21, 2 AM $ 0.0185
+0.25%
$ 5.26 million $ 5.95 million
Nov 21, 1 AM $ 0.0185
-0.29%
$ 5.26 million $ 5.78 million
Nov 21, 12 AM $ 0.0185
+0.04%
$ 5.25 million $ 5.79 million
Nov 20, 11 PM $ 0.0184
-0.21%
$ 5.25 million $ 5.83 million
Nov 20, 10 PM $ 0.0185
+0.67%
$ 5.26 million $ 5.87 million
Nov 20, 9 PM $ 0.0184
+0.37%
$ 5.23 million $ 5.81 million
Nov 20, 8 PM $ 0.0183
+0.00%
$ 5.21 million $ 6.03 million
Nov 20, 7 PM $ 0.0183
+0.17%
$ 5.21 million $ 6.03 million
Nov 20, 6 PM $ 0.0183
-7.14%
$ 5.2 million $ 5.9 million
Nov 20, 5 PM $ 0.0197
+1.93%
$ 5.59 million $ 5.98 million
Nov 20, 4 PM $ 0.0193
+0.19%
$ 5.49 million $ 5.68 million
Nov 20, 3 PM $ 0.0192
-0.58%
$ 5.46 million $ 5.51 million
Nov 20, 2 PM $ 0.0193
+0.93%
$ 5.49 million $ 5.71 million
Nov 20, 1 PM $ 0.0191
-0.01%
$ 5.44 million $ 5.61 million
Nov 20, 12 PM $ 0.0191
-0.35%
$ 5.44 million $ 5.54 million
Nov 20, 11 AM $ 0.0192
-0.53%
$ 5.46 million $ 5.57 million
Nov 20, 10 AM $ 0.0193
+0.14%
$ 5.49 million $ 5.63 million
Nov 20, 9 AM $ 0.0193
+0.00%
$ 5.48 million $ 5.66 million
Nov 20, 8 AM $ 0.0193
-0.41%
$ 5.48 million $ 5.69 million
Nov 20, 7 AM $ 0.0193
+0.25%
$ 5.51 million $ 5.74 million
Nov 20, 6 AM $ 0.0193
-0.23%
$ 5.49 million $ 5.88 million
Nov 20, 5 AM $ 0.0193
+2.20%
$ 5.5 million $ 5.85 million