Mayflower AI Historical Data

MAY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00947
+0.78%
$ 3.24 million $ 1.15 million
Mar 10, 4 PM $ 0.0094
+0.10%
$ 3.21 million $ 1.14 million
Mar 10, 3 PM $ 0.00946
+0.56%
$ 3.23 million $ 1.14 million
Mar 10, 2 PM $ 0.00939
-0.30%
$ 3.21 million $ 1.19 million
Mar 10, 1 PM $ 0.00942
+0.18%
$ 3.22 million $ 1.24 million
Mar 10, 12 PM $ 0.00941
+0.18%
$ 3.22 million $ 1.31 million
Mar 10, 11 AM $ 0.00939
-0.10%
$ 3.21 million $ 1.34 million
Mar 10, 10 AM $ 0.00943
+0.59%
$ 3.23 million $ 1.35 million
Mar 10, 9 AM $ 0.00937
-0.02%
$ 3.21 million $ 1.32 million
Mar 10, 8 AM $ 0.00939
+0.10%
$ 3.21 million $ 1.34 million
Mar 10, 7 AM $ 0.00939
+0.43%
$ 3.21 million $ 1.36 million
Mar 10, 6 AM $ 0.00935
-0.06%
$ 3.2 million $ 1.36 million
Mar 10, 5 AM $ 0.00936
+0.50%
$ 3.2 million $ 1.36 million
Mar 10, 4 AM $ 0.00931
-1.30%
$ 3.18 million $ 1.4 million
Mar 10, 3 AM $ 0.00943
+0.60%
$ 3.23 million $ 1.4 million
Mar 10, 2 AM $ 0.00936
+0.43%
$ 3.2 million $ 1.43 million
Mar 10, 1 AM $ 0.00932
-0.24%
$ 3.19 million $ 1.4 million
Mar 10, 12 AM $ 0.00935
-0.21%
$ 3.21 million $ 1.49 million
Mar 9, 11 PM $ 0.00936
+0.05%
$ 3.21 million $ 1.5 million
Mar 9, 10 PM $ 0.00935
+0.29%
$ 3.21 million $ 1.52 million
Mar 9, 9 PM $ 0.00933
-0.07%
$ 3.2 million $ 1.63 million
Mar 9, 8 PM $ 0.00933
-0.02%
$ 3.2 million $ 1.64 million
Mar 9, 7 PM $ 0.00934
-0.63%
$ 3.2 million $ 1.68 million
Mar 9, 6 PM $ 0.00939
+0.95%
$ 3.22 million $ 1.67 million
Mar 9, 5 PM $ 0.00931
-0.55%
$ 3.19 million $ 1.65 million
Mar 9, 4 PM $ 0.00936
+0.37%
$ 3.21 million $ 1.65 million
Mar 9, 3 PM $ 0.00932
-0.25%
$ 3.2 million $ 1.64 million
Mar 9, 2 PM $ 0.00933
-0.11%
$ 3.2 million $ 2.03 million
Mar 9, 1 PM $ 0.00934
+0.16%
$ 3.21 million $ 1.97 million
Mar 9, 12 PM $ 0.00932
-0.39%
$ 3.2 million $ 1.98 million
Mar 9, 11 AM $ 0.00936
-0.13%
$ 3.21 million $ 2.01 million
Mar 9, 10 AM $ 0.00937
+0.52%
$ 3.22 million $ 2.03 million
Mar 9, 9 AM $ 0.00932
+0.23%
$ 3.2 million $ 2.06 million
Mar 9, 8 AM $ 0.00928
-0.39%
$ 3.18 million $ 2.07 million
Mar 9, 7 AM $ 0.00931
-0.20%
$ 3.2 million $ 2.08 million
Mar 9, 6 AM $ 0.00933
+1.33%
$ 3.2 million $ 2.1 million
Mar 9, 5 AM $ 0.00921
+0.30%
$ 3.16 million $ 2.08 million
Mar 9, 4 AM $ 0.00917
+0.00%
$ 3.15 million $ 2.05 million
Mar 9, 3 AM $ 0.00917
-1.61%
$ 3.15 million $ 2.12 million
Mar 9, 2 AM $ 0.00932
+0.64%
$ 3.2 million $ 2.12 million
Mar 9, 1 AM $ 0.00926
+0.23%
$ 3.18 million $ 2.15 million
Mar 9, 12 AM $ 0.00924
-0.53%
$ 3.17 million $ 2.08 million
Mar 8, 11 PM $ 0.00929
-1.47%
$ 3.18 million $ 2.07 million
Mar 8, 10 PM $ 0.00942
-0.50%
$ 3.23 million $ 2.07 million
Mar 8, 9 PM $ 0.00947
-0.43%
$ 3.25 million $ 1.98 million
Mar 8, 8 PM $ 0.00951
+1.18%
$ 3.26 million $ 1.99 million
Mar 8, 7 PM $ 0.0094
-0.80%
$ 3.22 million $ 1.97 million
Mar 8, 6 PM $ 0.00948
+0.73%
$ 3.25 million $ 2.03 million
Mar 8, 5 PM $ 0.00941
+0.63%
$ 3.23 million $ 2.11 million
Mar 8, 4 PM $ 0.00935
-0.58%
$ 3.21 million $ 2.1 million