Mayflower AI Historical Data

MAY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0193
-0.23%
$ 5.49 million $ 5.88 million
Nov 20, 5 AM $ 0.0193
+2.20%
$ 5.5 million $ 5.85 million
Nov 20, 4 AM $ 0.0189
+0.55%
$ 5.39 million $ 5.97 million
Nov 20, 3 AM $ 0.0188
+0.43%
$ 5.36 million $ 6 million
Nov 20, 2 AM $ 0.0187
+0.93%
$ 5.33 million $ 5.95 million
Nov 20, 1 AM $ 0.0186
-1.37%
$ 5.28 million $ 5.88 million
Nov 20, 12 AM $ 0.0188
-2.00%
$ 5.36 million $ 5.51 million
Nov 19, 11 PM $ 0.0192
+7.78%
$ 5.47 million $ 5.5 million
Nov 19, 10 PM $ 0.0178
+0.04%
$ 5.07 million $ 5.51 million
Nov 19, 9 PM $ 0.0178
-2.23%
$ 5.07 million $ 5.5 million
Nov 19, 8 PM $ 0.018
-1.48%
$ 5.13 million $ 5.39 million
Nov 19, 7 PM $ 0.0183
-0.93%
$ 5.2 million $ 5.24 million
Nov 19, 6 PM $ 0.0185
-3.24%
$ 5.25 million $ 5.05 million
Nov 19, 5 PM $ 0.0191
+0.29%
$ 5.43 million $ 4.82 million
Nov 19, 4 PM $ 0.019
+0.80%
$ 5.42 million $ 4.82 million
Nov 19, 3 PM $ 0.0189
+0.69%
$ 5.37 million $ 4.77 million
Nov 19, 2 PM $ 0.0188
-0.74%
$ 5.33 million $ 4.72 million
Nov 19, 1 PM $ 0.0189
+0.36%
$ 5.38 million $ 4.81 million
Nov 19, 12 PM $ 0.0188
+0.06%
$ 5.36 million $ 4.85 million
Nov 19, 11 AM $ 0.0188
+0.81%
$ 5.36 million $ 4.93 million
Nov 19, 10 AM $ 0.0187
-0.01%
$ 5.32 million $ 5.05 million
Nov 19, 9 AM $ 0.0187
-0.16%
$ 5.32 million $ 5.17 million
Nov 19, 8 AM $ 0.0187
-0.27%
$ 5.35 million $ 5.28 million
Nov 19, 7 AM $ 0.0188
-0.12%
$ 5.34 million $ 5.45 million
Nov 19, 6 AM $ 0.0188
+0.25%
$ 5.35 million $ 5.62 million
Nov 19, 5 AM $ 0.0188
+0.25%
$ 5.33 million $ 5.65 million
Nov 19, 4 AM $ 0.0187
+0.34%
$ 5.32 million $ 5.66 million
Nov 19, 3 AM $ 0.0186
+0.51%
$ 5.3 million $ 5.95 million
Nov 19, 2 AM $ 0.0185
+0.07%
$ 5.28 million $ 6.39 million
Nov 19, 1 AM $ 0.0185
-0.11%
$ 5.27 million $ 6.68 million
Nov 19, 12 AM $ 0.0186
+0.01%
$ 5.28 million $ 6.83 million
Nov 18, 11 PM $ 0.0186
-0.17%
$ 5.28 million $ 7 million
Nov 18, 10 PM $ 0.0186
-0.16%
$ 5.29 million $ 7.06 million
Nov 18, 9 PM $ 0.0186
+0.09%
$ 5.3 million $ 7.19 million
Nov 18, 8 PM $ 0.0186
+0.01%
$ 5.29 million $ 7.2 million
Nov 18, 7 PM $ 0.0186
-0.07%
$ 5.29 million $ 7.55 million
Nov 18, 6 PM $ 0.0186
-0.20%
$ 5.29 million $ 7.97 million
Nov 18, 5 PM $ 0.0186
-0.17%
$ 5.31 million $ 8.31 million
Nov 18, 4 PM $ 0.0187
+0.52%
$ 5.31 million $ 8.42 million
Nov 18, 3 PM $ 0.0186
+0.48%
$ 5.29 million $ 8.54 million
Nov 18, 2 PM $ 0.0185
-0.04%
$ 5.26 million $ 8.41 million
Nov 18, 1 PM $ 0.0185
-0.12%
$ 5.26 million $ 8.47 million
Nov 18, 12 PM $ 0.0185
+0.53%
$ 5.27 million $ 8.63 million
Nov 18, 11 AM $ 0.0184
+0.35%
$ 5.24 million $ 8.57 million
Nov 18, 10 AM $ 0.0184
+0.00%
$ 5.23 million $ 8.49 million
Nov 18, 9 AM $ 0.0184
+0.55%
$ 5.23 million $ 8.36 million
Nov 18, 8 AM $ 0.0183
-0.96%
$ 5.2 million $ 8.29 million
Nov 18, 7 AM $ 0.0185
-0.09%
$ 5.25 million $ 8.16 million
Nov 18, 6 AM $ 0.0185
-0.53%
$ 5.26 million $ 7.94 million
Nov 18, 5 AM $ 0.0186
+0.40%
$ 5.29 million $ 7.8 million