Mayflower AI Historical Data

MAY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0186
+0.40%
$ 5.29 million $ 7.8 million
Nov 18, 4 AM $ 0.0185
-0.82%
$ 5.26 million $ 7.61 million
Nov 18, 3 AM $ 0.0187
-1.34%
$ 5.31 million $ 7.41 million
Nov 18, 2 AM $ 0.0189
-0.41%
$ 5.38 million $ 6.97 million
Nov 18, 1 AM $ 0.019
+0.08%
$ 5.4 million $ 6.75 million
Nov 18, 12 AM $ 0.019
-0.97%
$ 5.4 million $ 6.62 million
Nov 17, 11 PM $ 0.0192
-0.04%
$ 5.45 million $ 6.52 million
Nov 17, 10 PM $ 0.0192
-0.27%
$ 5.45 million $ 6.64 million
Nov 17, 9 PM $ 0.0192
-0.24%
$ 5.47 million $ 6.77 million
Nov 17, 8 PM $ 0.0193
+0.24%
$ 5.48 million $ 6.91 million
Nov 17, 7 PM $ 0.0192
-0.03%
$ 5.47 million $ 6.57 million
Nov 17, 6 PM $ 0.0192
-0.57%
$ 5.47 million $ 6.26 million
Nov 17, 5 PM $ 0.0193
+0.01%
$ 5.5 million $ 6.23 million
Nov 17, 4 PM $ 0.0193
-0.08%
$ 5.5 million $ 6.2 million
Nov 17, 3 PM $ 0.0193
-0.79%
$ 5.5 million $ 6.17 million
Nov 17, 2 PM $ 0.0195
+0.02%
$ 5.55 million $ 5.99 million
Nov 17, 1 PM $ 0.0195
-1.60%
$ 5.54 million $ 5.62 million
Nov 17, 12 PM $ 0.0198
+0.49%
$ 5.63 million $ 5.39 million
Nov 17, 11 AM $ 0.0197
+0.73%
$ 5.61 million $ 5.37 million
Nov 17, 10 AM $ 0.0196
+0.32%
$ 5.57 million $ 5.45 million
Nov 17, 9 AM $ 0.0195
+0.51%
$ 5.55 million $ 5.5 million
Nov 17, 8 AM $ 0.0194
-0.11%
$ 5.52 million $ 5.4 million
Nov 17, 7 AM $ 0.0194
+3.05%
$ 5.53 million $ 5.25 million
Nov 17, 6 AM $ 0.0189
-1.63%
$ 5.37 million $ 5.1 million
Nov 17, 5 AM $ 0.0192
-0.24%
$ 5.46 million $ 5.01 million
Nov 17, 4 AM $ 0.0192
-0.55%
$ 5.47 million $ 4.97 million
Nov 17, 3 AM $ 0.0193
-0.94%
$ 5.5 million $ 4.78 million
Nov 17, 2 AM $ 0.0195
+1.47%
$ 5.55 million $ 4.68 million
Nov 17, 1 AM $ 0.0192
-0.29%
$ 5.47 million $ 4.63 million
Nov 17, 12 AM $ 0.0193
+0.34%
$ 5.49 million $ 4.56 million
Nov 16, 11 PM $ 0.0192
-0.22%
$ 5.47 million $ 4.4 million
Nov 16, 10 PM $ 0.0193
-1.22%
$ 5.48 million $ 4.1 million
Nov 16, 9 PM $ 0.0195
+0.35%
$ 5.55 million $ 3.83 million
Nov 16, 8 PM $ 0.0194
-0.04%
$ 5.53 million $ 3.65 million
Nov 16, 7 PM $ 0.0194
+0.27%
$ 5.53 million $ 3.71 million
Nov 16, 6 PM $ 0.0194
+0.13%
$ 5.52 million $ 3.53 million
Nov 16, 5 PM $ 0.0194
+0.26%
$ 5.51 million $ 3.16 million
Nov 16, 4 PM $ 0.0193
-2.59%
$ 5.49 million $ 2.95 million
Nov 16, 3 PM $ 0.0198
-1.21%
$ 5.64 million $ 2.65 million
Nov 16, 2 PM $ 0.0201
+0.69%
$ 5.71 million $ 2.67 million
Nov 16, 1 PM $ 0.0199
-0.27%
$ 5.67 million $ 2.7 million
Nov 16, 12 PM $ 0.02
+0.92%
$ 5.69 million $ 2.74 million
Nov 16, 11 AM $ 0.0198
-1.78%
$ 5.64 million $ 2.7 million
Nov 16, 10 AM $ 0.0202
-1.13%
$ 5.74 million $ 2.58 million
Nov 16, 9 AM $ 0.0204
+0.00%
$ 5.8 million $ 2.54 million
Nov 16, 8 AM $ 0.0204
+0.42%
$ 5.8 million $ 2.59 million
Nov 16, 7 AM $ 0.0203
-0.04%
$ 5.78 million $ 2.7 million
Nov 16, 6 AM $ 0.0203
+0.60%
$ 5.78 million $ 2.79 million
Nov 16, 5 AM $ 0.0202
+0.54%
$ 5.75 million $ 2.89 million
Nov 16, 4 AM $ 0.0201
-1.17%
$ 5.72 million $ 2.95 million