Mayflower AI Historical Data

MAY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00926
-0.71%
$ 3.17 million $ 1.01 million
Mar 6, 2 PM $ 0.00937
-0.12%
$ 3.21 million $ 1.02 million
Mar 6, 1 PM $ 0.00938
+0.08%
$ 3.22 million $ 933,956
Mar 6, 12 PM $ 0.00938
+0.60%
$ 3.21 million $ 884,948
Mar 6, 11 AM $ 0.00929
-0.55%
$ 3.18 million $ 824,248
Mar 6, 10 AM $ 0.00934
+0.42%
$ 3.2 million $ 845,498
Mar 6, 9 AM $ 0.0093
-0.01%
$ 3.19 million $ 865,365
Mar 6, 8 AM $ 0.00933
-0.54%
$ 3.2 million $ 866,671
Mar 6, 7 AM $ 0.00938
+0.20%
$ 3.22 million $ 875,687
Mar 6, 6 AM $ 0.00936
+0.03%
$ 3.21 million $ 873,984
Mar 6, 5 AM $ 0.00936
+0.43%
$ 3.21 million $ 874,135
Mar 6, 4 AM $ 0.00932
+0.17%
$ 3.19 million $ 855,957
Mar 6, 3 AM $ 0.00931
+0.64%
$ 3.19 million $ 846,129
Mar 6, 2 AM $ 0.00925
-0.62%
$ 3.17 million $ 836,483
Mar 6, 1 AM $ 0.00927
-0.27%
$ 3.18 million $ 819,642
Mar 6, 12 AM $ 0.0093
-0.09%
$ 3.19 million $ 795,190
Mar 5, 11 PM $ 0.00929
-0.32%
$ 3.18 million $ 793,728
Mar 5, 10 PM $ 0.00932
+0.10%
$ 3.19 million $ 777,116
Mar 5, 9 PM $ 0.00931
-0.34%
$ 3.19 million $ 766,425
Mar 5, 8 PM $ 0.00934
-0.81%
$ 3.2 million $ 759,368
Mar 5, 7 PM $ 0.00942
-0.09%
$ 3.23 million $ 759,687
Mar 5, 6 PM $ 0.00943
+0.02%
$ 3.23 million $ 800,614
Mar 5, 5 PM $ 0.00943
+0.05%
$ 3.23 million $ 801,340
Mar 5, 4 PM $ 0.00942
-0.07%
$ 3.23 million $ 813,900
Mar 5, 3 PM $ 0.00943
-1.37%
$ 3.23 million $ 812,758
Mar 5, 2 PM $ 0.00954
+0.84%
$ 3.27 million $ 971,692
Mar 5, 1 PM $ 0.00946
+0.35%
$ 3.24 million $ 1.1 million
Mar 5, 12 PM $ 0.00943
+0.12%
$ 3.23 million $ 1.14 million
Mar 5, 11 AM $ 0.00942
-0.28%
$ 3.23 million $ 1.19 million
Mar 5, 10 AM $ 0.00943
-0.05%
$ 3.23 million $ 1.2 million
Mar 5, 9 AM $ 0.00943
+0.22%
$ 3.23 million $ 1.25 million
Mar 5, 8 AM $ 0.00944
+0.36%
$ 3.24 million $ 1.41 million
Mar 5, 7 AM $ 0.00941
+0.23%
$ 3.22 million $ 1.55 million
Mar 5, 6 AM $ 0.00939
-0.09%
$ 3.22 million $ 1.6 million
Mar 5, 5 AM $ 0.00941
+0.40%
$ 922,335 $ 1.63 million
Mar 5, 4 AM $ 0.00938
-0.02%
$ 918,631 $ 1.63 million
Mar 5, 3 AM $ 0.00938
+0.49%
$ 918,815 $ 1.66 million
Mar 5, 2 AM $ 0.00933
-0.33%
$ 914,361 $ 1.69 million
Mar 5, 1 AM $ 0.00936
+0.31%
$ 917,345 $ 1.71 million
Mar 5, 12 AM $ 0.00933
-0.78%
$ 913,841 $ 1.73 million
Mar 4, 11 PM $ 0.00945
+0.52%
$ 924,854 $ 1.73 million
Mar 4, 10 PM $ 0.0094
+0.38%
$ 920,099 $ 1.74 million
Mar 4, 9 PM $ 0.00936
-0.35%
$ 916,647 $ 1.74 million
Mar 4, 8 PM $ 0.0094
-0.25%
$ 920,493 $ 1.74 million
Mar 4, 7 PM $ 0.00943
+0.30%
$ 922,821 $ 1.74 million
Mar 4, 6 PM $ 0.00942
-0.23%
$ 921,953 $ 1.72 million
Mar 4, 5 PM $ 0.00944
+0.18%
$ 924,077 $ 1.73 million
Mar 4, 4 PM $ 0.00947
+0.19%
$ -- $ 1.75 million
Mar 4, 1 PM $ 0.00945
+0.05%
$ 924,965 $ 1.54 million
Mar 4, 12 PM $ 0.00944
-0.07%
$ 924,489 $ 1.53 million