Mayflower AI Historical Data

MAY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0201
-1.17%
$ 5.72 million $ 2.95 million
Nov 16, 3 AM $ 0.0203
-0.32%
$ 5.78 million $ 2.95 million
Nov 16, 2 AM $ 0.0204
+0.63%
$ 5.8 million $ 3 million
Nov 16, 1 AM $ 0.0203
+0.12%
$ 5.77 million $ 2.91 million
Nov 16, 12 AM $ 0.0202
-1.73%
$ 5.76 million $ 2.96 million
Nov 15, 11 PM $ 0.0206
+0.11%
$ 5.86 million $ 3.12 million
Nov 15, 10 PM $ 0.0206
+0.66%
$ 5.85 million $ 3.33 million
Nov 15, 9 PM $ 0.0204
-2.54%
$ 5.82 million $ 3.45 million
Nov 15, 8 PM $ 0.021
+2.41%
$ 5.97 million $ 3.55 million
Nov 15, 7 PM $ 0.0205
-0.02%
$ 5.83 million $ 3.69 million
Nov 15, 6 PM $ 0.0205
+0.30%
$ 5.83 million $ 3.89 million
Nov 15, 5 PM $ 0.0204
+0.09%
$ 5.81 million $ 4.03 million
Nov 15, 4 PM $ 0.0204
+0.29%
$ 5.8 million $ 4.09 million
Nov 15, 3 PM $ 0.0203
-1.79%
$ 5.79 million $ 4.3 million
Nov 15, 2 PM $ 0.0207
-1.26%
$ 5.89 million $ 4.64 million
Nov 15, 1 PM $ 0.021
+1.63%
$ 5.97 million $ 5.07 million
Nov 15, 12 PM $ 0.0206
-0.05%
$ 5.87 million $ 5.5 million
Nov 15, 11 AM $ 0.0207
-0.06%
$ 5.88 million $ 5.91 million
Nov 15, 10 AM $ 0.0207
-1.87%
$ 5.88 million $ 6.15 million
Nov 15, 9 AM $ 0.0211
-0.28%
$ 5.99 million $ 6.23 million
Nov 15, 8 AM $ 0.0211
-0.14%
$ 6.01 million $ 6.3 million
Nov 15, 7 AM $ 0.0211
-1.68%
$ 6.02 million $ 6.27 million
Nov 15, 6 AM $ 0.0215
+0.62%
$ 6.12 million $ 6.53 million
Nov 15, 5 AM $ 0.0214
+0.03%
$ 6.08 million $ 6.82 million
Nov 15, 4 AM $ 0.0214
-0.76%
$ 6.08 million $ 7.02 million
Nov 15, 3 AM $ 0.0215
+1.87%
$ 6.13 million $ 7.16 million
Nov 15, 2 AM $ 0.0211
+0.00%
$ 6.02 million $ 7.18 million
Nov 15, 1 AM $ 0.0211
+0.00%
$ 6.01 million $ 7.34 million
Nov 15, 12 AM $ 0.0211
+0.31%
$ 6.01 million $ 7.53 million
Nov 14, 11 PM $ 0.0211
-1.55%
$ 6 million $ 7.64 million
Nov 14, 10 PM $ 0.0214
+0.20%
$ 6.09 million $ 7.53 million
Nov 14, 9 PM $ 0.0214
-0.21%
$ 6.08 million $ 7.6 million
Nov 14, 8 PM $ 0.0214
-1.23%
$ 6.09 million $ 7.6 million
Nov 14, 7 PM $ 0.0217
+0.04%
$ 6.17 million $ 7.69 million
Nov 14, 6 PM $ 0.0217
-1.08%
$ 6.16 million $ 7.89 million
Nov 14, 5 PM $ 0.0219
-0.35%
$ 6.23 million $ 8.3 million
Nov 14, 4 PM $ 0.022
-0.80%
$ 6.26 million $ 8.61 million
Nov 14, 3 PM $ 0.0222
-1.52%
$ 6.31 million $ 8.78 million
Nov 14, 2 PM $ 0.0225
+1.55%
$ 6.39 million $ 9.54 million
Nov 14, 1 PM $ 0.0221
-0.35%
$ 6.3 million $ 9.39 million
Nov 14, 12 PM $ 0.0221
+1.11%
$ 6.29 million $ 9.03 million
Nov 14, 11 AM $ 0.0219
+0.09%
$ 6.23 million $ 8.66 million
Nov 14, 10 AM $ 0.0219
-3.89%
$ 6.22 million $ 8.42 million
Nov 14, 9 AM $ 0.0227
-1.44%
$ 6.47 million $ 8.33 million
Nov 14, 8 AM $ 0.0231
-0.10%
$ 6.57 million $ 8.4 million
Nov 14, 7 AM $ 0.0231
+1.29%
$ 6.57 million $ 8.37 million
Nov 14, 6 AM $ 0.0228
+0.14%
$ 6.49 million $ 8.13 million
Nov 14, 5 AM $ 0.0228
-2.56%
$ 6.43 million $ 7.87 million
Nov 14, 4 AM $ 0.0234
+0.01%
$ 6.65 million $ 7.61 million
Nov 14, 3 AM $ 0.0234
-0.31%
$ 6.65 million $ 7.5 million