Mayflower AI Historical Data

MAY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0234
+0.01%
$ 6.65 million $ 7.61 million
Nov 14, 3 AM $ 0.0234
-0.31%
$ 6.65 million $ 7.5 million
Nov 14, 2 AM $ 0.0234
-0.11%
$ 6.67 million $ 7.54 million
Nov 14, 1 AM $ 0.0235
+0.75%
$ 6.67 million $ 7.39 million
Nov 14, 12 AM $ 0.0233
-1.51%
$ 6.63 million $ 7.15 million
Nov 13, 11 PM $ 0.0237
+2.31%
$ 6.73 million $ 6.9 million
Nov 13, 10 PM $ 0.0231
-0.62%
$ 6.58 million $ 6.82 million
Nov 13, 9 PM $ 0.0233
+1.97%
$ 6.62 million $ 6.62 million
Nov 13, 8 PM $ 0.0229
-4.17%
$ 6.52 million $ 6.49 million
Nov 13, 7 PM $ 0.0239
+0.34%
$ 6.8 million $ 6.17 million
Nov 13, 6 PM $ 0.0238
-0.85%
$ 6.78 million $ 5.85 million
Nov 13, 5 PM $ 0.024
-1.71%
$ 6.84 million $ 5.3 million
Nov 13, 4 PM $ 0.0244
+0.02%
$ 6.96 million $ 4.98 million
Nov 13, 3 PM $ 0.0244
-6.03%
$ 6.95 million $ 4.97 million
Nov 13, 2 PM $ 0.026
-0.48%
$ 7.4 million $ 4.43 million
Nov 13, 1 PM $ 0.0262
+0.11%
$ 7.44 million $ 4.18 million
Nov 13, 12 PM $ 0.0261
-0.29%
$ 7.44 million $ 4.05 million
Nov 13, 11 AM $ 0.0262
-0.17%
$ 7.46 million $ 3.99 million
Nov 13, 10 AM $ 0.0263
+0.04%
$ 7.47 million $ 3.97 million
Nov 13, 9 AM $ 0.0262
-1.05%
$ 7.47 million $ 3.94 million
Nov 13, 8 AM $ 0.0265
-0.52%
$ 7.55 million $ 3.82 million
Nov 13, 7 AM $ 0.0267
-2.66%
$ 7.59 million $ 3.83 million
Nov 13, 6 AM $ 0.0274
-1.49%
$ 7.79 million $ 3.72 million
Nov 13, 5 AM $ 0.0278
-1.27%
$ 7.91 million $ 3.65 million
Nov 13, 4 AM $ 0.0282
-0.24%
$ 8.01 million $ 3.62 million
Nov 13, 3 AM $ 0.0282
-0.11%
$ 8.03 million $ 3.54 million
Nov 13, 2 AM $ 0.0283
+0.89%
$ 8.04 million $ 3.38 million
Nov 13, 1 AM $ 0.028
-0.79%
$ 7.97 million $ 3.41 million
Nov 13, 12 AM $ 0.0282
+6.22%
$ 8.04 million $ 3.39 million
Nov 12, 11 PM $ 0.0266
-0.09%
$ 7.56 million $ 3.36 million
Nov 12, 10 PM $ 0.0266
-0.15%
$ 7.57 million $ 3.36 million
Nov 12, 9 PM $ 0.0267
-1.43%
$ 7.59 million $ 3.39 million
Nov 12, 8 PM $ 0.0271
-0.39%
$ 7.7 million $ 3.42 million
Nov 12, 7 PM $ 0.0272
-1.51%
$ 7.73 million $ 3.42 million
Nov 12, 6 PM $ 0.0277
-0.77%
$ 7.87 million $ 3.35 million
Nov 12, 5 PM $ 0.0279
-1.44%
$ 7.93 million $ 3.33 million
Nov 12, 4 PM $ 0.0283
-1.34%
$ 8.06 million $ 3.29 million
Nov 12, 3 PM $ 0.0287
+4.34%
$ 8.17 million $ 2.85 million
Nov 12, 2 PM $ 0.0275
+0.54%
$ 7.83 million $ 2.49 million
Nov 12, 1 PM $ 0.0274
+0.00%
$ 7.78 million $ 2.49 million
Nov 12, 12 PM $ 0.0274
+0.29%
$ 7.78 million $ 2.71 million
Nov 12, 11 AM $ 0.0273
+1.25%
$ 7.76 million $ 2.86 million
Nov 12, 10 AM $ 0.0269
+0.01%
$ 7.67 million $ 2.84 million
Nov 12, 9 AM $ 0.0269
+0.00%
$ 7.66 million $ 2.82 million
Nov 12, 8 AM $ 0.0269
-0.01%
$ 7.66 million $ 2.72 million
Nov 12, 7 AM $ 0.0269
+0.04%
$ 7.67 million $ 2.65 million
Nov 12, 6 AM $ 0.0269
-0.38%
$ 7.66 million $ 2.67 million
Nov 12, 5 AM $ 0.027
-0.89%
$ 7.69 million $ 2.72 million
Nov 12, 4 AM $ 0.0273
+0.26%
$ 7.76 million $ 2.75 million
Nov 12, 3 AM $ 0.0272
-0.41%
$ 7.73 million $ 2.77 million