Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.0285
-2.33%
$8.1 million $5.89 million
Oct 16, 2025 $0.029
-3.90%
$8.29 million $4.25 million
Oct 15, 2025 $0.0293
-2.89%
$8.58 million $2.93 million
Oct 14, 2025 $0.0304
-2.82%
$8.58 million $3.74 million
Oct 13, 2025 $0.0313
+4.45%
$8.9 million $2.16 million
Oct 12, 2025 $0.0299
+3.80%
$8.52 million $2.77 million
Oct 11, 2025 $0.0288
-7.76%
$8.2 million $4.18 million
Oct 10, 2025 $0.0313
-15.54%
$8.9 million $11.35 million
Oct 9, 2025 $0.037
-3.22%
$10.54 million $3.99 million
Oct 8, 2025 $0.0383
+1.55%
$10.88 million $3.31 million
Oct 7, 2025 $0.0376
-4.73%
$10.7 million $4.5 million
Oct 6, 2025 $0.0395
+0.90%
$11.23 million $4.06 million
Oct 5, 2025 $0.0391
+0.05%
$11.13 million $3.73 million
Oct 4, 2025 $0.0391
-0.82%
$11.13 million $2.11 million
Oct 3, 2025 $0.0395
-1.15%
$11.22 million $4.61 million
Oct 2, 2025 $0.0399
+1.36%
$11.37 million $3.76 million
Oct 1, 2025 $0.0387
+1.10%
$11.07 million $3.79 million
Sep 30, 2025 $0.0384
-0.12%
$10.89 million $3.76 million
Sep 29, 2025 $0.0384
-2.17%
$10.93 million $5.73 million
Sep 28, 2025 $0.0393
+3.36%
$11.17 million $1.54 million
Sep 27, 2025 $0.038
-1.88%
$10.82 million $1.32 million
Sep 26, 2025 $0.0387
+2.39%
$11.02 million $2.84 million
Sep 25, 2025 $0.0378
-5.76%
$10.77 million $3.89 million
Sep 24, 2025 $0.0401
+0.26%
$11.43 million $2.68 million
Sep 23, 2025 $0.04
-1.25%
$11.39 million $2.5 million
Sep 22, 2025 $0.0402
-8.06%
$11.52 million $3.23 million
Sep 21, 2025 $0.0438
-3.20%
$12.43 million $2.18 million
Sep 20, 2025 $0.045
+1.24%
$12.87 million $6.33 million
Sep 19, 2025 $0.0446
-1.45%
$12.66 million $2.68 million
Sep 18, 2025 $0.0453
+3.80%
$12.88 million $2.03 million
Sep 17, 2025 $0.0435
-0.24%
$12.41 million $3.69 million
Sep 16, 2025 $0.0434
-0.40%
$12.4 million $3.28 million
Sep 15, 2025 $0.0436
-8.65%
$12.41 million $4.43 million
Sep 14, 2025 $0.0491
-0.43%
$13.58 million $3.56 million
Sep 13, 2025 $0.0493
+7.50%
$14.03 million $2.96 million
Sep 12, 2025 $0.0459
+4.97%
$13.05 million $4.98 million
Sep 11, 2025 $0.0437
+3.29%
$12.42 million $5.73 million
Sep 10, 2025 $0.0423
-0.66%
$12.03 million $4.18 million
Sep 9, 2025 $0.0426
+1.07%
$12.11 million $3.96 million
Sep 8, 2025 $0.0421
+2.04%
$11.99 million $3.17 million
Sep 7, 2025 $0.0413
-0.02%
$11.75 million $1.79 million
Sep 6, 2025 $0.0413
-1.36%
$11.75 million $1.59 million
Sep 5, 2025 $0.0419
-1.10%
$11.91 million $4.54 million
Sep 4, 2025 $0.0424
-0.58%
$12.05 million $3.24 million
Sep 3, 2025 $0.0427
+0.17%
$12.12 million $3.08 million
Sep 2, 2025 $0.0429
+0.33%
$12.12 million $4.45 million
Sep 1, 2025 $0.0428
-3.09%
$12.18 million $4.16 million
Aug 31, 2025 $0.0442
-0.98%
$12.56 million $2.4 million
Aug 30, 2025 $0.0448
+2.06%
$12.7 million $3.13 million
Aug 29, 2025 $0.0439
-3.72%
$12.48 million $6.24 million