Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0063
-0.57%
$ 2.33 million $ 3.45 million
Apr 6, 3 PM $ 0.00633
-0.81%
$ 2.35 million $ 3.4 million
Apr 6, 2 PM $ 0.00638
-0.01%
$ 2.36 million $ 3.59 million
Apr 6, 1 PM $ 0.00638
+0.00%
$ 2.36 million $ 3.43 million
Apr 6, 12 PM $ 0.00638
+0.14%
$ 2.36 million $ 3.4 million
Apr 6, 11 AM $ 0.00638
+0.06%
$ 2.36 million $ 3.44 million
Apr 6, 10 AM $ 0.00637
+0.51%
$ 2.36 million $ 3.43 million
Apr 6, 9 AM $ 0.00634
+0.14%
$ 2.35 million $ 3.38 million
Apr 6, 8 AM $ 0.00633
+0.21%
$ 2.35 million $ 3.1 million
Apr 6, 7 AM $ 0.00634
+0.14%
$ 2.35 million $ 3.05 million
Apr 6, 6 AM $ 0.00633
+0.15%
$ 2.34 million $ 3.05 million
Apr 6, 5 AM $ 0.00634
+0.31%
$ 2.35 million $ 3.04 million
Apr 6, 4 AM $ 0.00632
+0.05%
$ 2.34 million $ 3.02 million
Apr 6, 3 AM $ 0.00632
-0.23%
$ 2.34 million $ 2.92 million
Apr 6, 2 AM $ 0.00633
+0.27%
$ 2.34 million $ 2.84 million
Apr 6, 1 AM $ 0.00631
+0.11%
$ 2.34 million $ 2.74 million
Apr 6, 12 AM $ 0.00631
-0.48%
$ 2.34 million $ 2.67 million
Apr 5, 11 PM $ 0.00634
+0.19%
$ 2.35 million $ 2.47 million
Apr 5, 10 PM $ 0.00633
+1.15%
$ 2.34 million $ 2.24 million
Apr 5, 9 PM $ 0.00626
+1.83%
$ 2.32 million $ 2.12 million
Apr 5, 8 PM $ 0.00615
-0.35%
$ 2.28 million $ 2.09 million
Apr 5, 7 PM $ 0.00617
-0.49%
$ 2.28 million $ 2.08 million
Apr 5, 6 PM $ 0.0062
-0.39%
$ 2.29 million $ 2.08 million
Apr 5, 5 PM $ 0.00622
-0.61%
$ 2.3 million $ 2.06 million
Apr 5, 4 PM $ 0.00626
+0.17%
$ 2.32 million $ 2.04 million
Apr 5, 3 PM $ 0.00626
+0.20%
$ 2.32 million $ 2.03 million
Apr 5, 2 PM $ 0.00625
+1.07%
$ 2.31 million $ 1.93 million
Apr 5, 1 PM $ 0.00619
-1.01%
$ 2.29 million $ 1.9 million
Apr 5, 12 PM $ 0.00625
-0.29%
$ 2.31 million $ 1.85 million
Apr 5, 11 AM $ 0.00627
-0.37%
$ 2.32 million $ 1.71 million
Apr 5, 10 AM $ 0.00629
+0.90%
$ 2.33 million $ 1.7 million
Apr 5, 9 AM $ 0.00623
-0.51%
$ 2.31 million $ 1.66 million
Apr 5, 8 AM $ 0.00627
-0.08%
$ 2.32 million $ 1.63 million
Apr 5, 7 AM $ 0.00627
+0.08%
$ 2.32 million $ 1.63 million
Apr 5, 6 AM $ 0.00627
-0.42%
$ 2.32 million $ 1.57 million
Apr 5, 5 AM $ 0.00629
-0.70%
$ 2.33 million $ 1.46 million
Apr 5, 4 AM $ 0.00633
-0.08%
$ 2.34 million $ 1.43 million
Apr 5, 3 AM $ 0.00633
+0.69%
$ 2.35 million $ 1.42 million
Apr 5, 2 AM $ 0.00629
-0.33%
$ 2.33 million $ 1.4 million
Apr 5, 1 AM $ 0.00631
-0.48%
$ 2.34 million $ 1.35 million
Apr 5, 12 AM $ 0.00634
+0.34%
$ 2.35 million $ 1.32 million
Apr 4, 11 PM $ 0.00632
-0.33%
$ 2.34 million $ 1.25 million
Apr 4, 10 PM $ 0.00634
+0.10%
$ 2.35 million $ 1.22 million
Apr 4, 9 PM $ 0.00633
+0.04%
$ 2.35 million $ 1.2 million
Apr 4, 8 PM $ 0.00633
+0.01%
$ 2.35 million $ 1.19 million
Apr 4, 7 PM $ 0.00633
-0.40%
$ 2.35 million $ 1.16 million
Apr 4, 6 PM $ 0.00636
+0.55%
$ 2.36 million $ 1.15 million
Apr 4, 5 PM $ 0.00632
-0.42%
$ 2.34 million $ 1.15 million
Apr 4, 4 PM $ 0.00635
+0.07%
$ 2.35 million $ 1.14 million
Apr 4, 3 PM $ 0.00634
-0.81%
$ 2.35 million $ 1.14 million