Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00345
-0.57%
$ 1.47 million $ 3,491
Jul 27, 7 PM $ 0.00346
+0.01%
$ 1.48 million $ 3,480
Jul 27, 6 PM $ 0.00346
-0.09%
$ 1.48 million $ 2,530
Jul 27, 5 PM $ 0.00347
-0.01%
$ 1.48 million $ 2,533
Jul 27, 4 PM $ 0.00347
-0.25%
$ 1.48 million $ 2,445
Jul 27, 3 PM $ 0.00348
+0.94%
$ 1.48 million $ 2,187
Jul 27, 2 PM $ 0.00347
+0.54%
$ 1.48 million $ 4,849
Jul 27, 1 PM $ 0.00345
-0.53%
$ 1.47 million $ 4,747
Jul 27, 12 PM $ 0.00347
-0.08%
$ 1.48 million $ 4,396
Jul 27, 11 AM $ 0.00347
-0.15%
$ 1.48 million $ 4,400
Jul 27, 10 AM $ 0.00348
+0.29%
$ 1.48 million $ 4,285
Jul 27, 9 AM $ 0.00347
-0.37%
$ 1.48 million $ 4,265
Jul 27, 8 AM $ 0.00348
+0.54%
$ 1.49 million $ 4,032
Jul 27, 7 AM $ 0.00346
+0.00%
$ 1.48 million $ 3,668
Jul 27, 6 AM $ 0.00346
-0.55%
$ 1.48 million $ 3,574
Jul 27, 5 AM $ 0.00348
+0.62%
$ 1.49 million $ 3,393
Jul 27, 4 AM $ 0.00346
-0.56%
$ 1.48 million $ 2,824
Jul 27, 3 AM $ 0.00348
-0.01%
$ 1.49 million $ 2,806
Jul 27, 2 AM $ 0.00348
+0.54%
$ 1.49 million $ 2,806
Jul 27, 1 AM $ 0.00346
-0.50%
$ 1.48 million $ 2,787
Jul 27, 12 AM $ 0.00348
-0.25%
$ 1.48 million $ 2,031
Jul 26, 11 PM $ 0.00349
-0.02%
$ 1.49 million $ 2,056
Jul 26, 10 PM $ 0.00349
-0.58%
$ 1.49 million $ 2,056
Jul 26, 9 PM $ 0.00351
+0.00%
$ 1.5 million $ 1,015
Jul 26, 8 PM $ 0.00351
+0.00%
$ 1.5 million $ 1,015
Jul 26, 7 PM $ 0.00351
+0.00%
$ 1.5 million $ 1,015
Jul 26, 6 PM $ 0.00351
-0.02%
$ 1.5 million $ 1,015
Jul 26, 5 PM $ 0.00351
+0.00%
$ 1.5 million $ 995
Jul 26, 4 PM $ 0.00351
+0.11%
$ 1.5 million $ 995
Jul 26, 3 PM $ 0.00351
+0.45%
$ 1.5 million $ 767
Jul 26, 2 PM $ 0.00349
+0.31%
$ 1.49 million $ 3,572
Jul 26, 1 PM $ 0.00348
+0.00%
$ 1.49 million $ 3,558
Jul 26, 12 PM $ 0.00348
+0.00%
$ 1.49 million $ 3,555
Jul 26, 11 AM $ 0.00348
+0.00%
$ 1.49 million $ 3,121
Jul 26, 10 AM $ 0.00348
-0.38%
$ 1.49 million $ 3,141
Jul 26, 9 AM $ 0.00349
-0.01%
$ 1.49 million $ 2,717
Jul 26, 8 AM $ 0.00349
-0.02%
$ 1.49 million $ 2,664
Jul 26, 7 AM $ 0.00349
+0.00%
$ 1.49 million $ 2,563
Jul 26, 6 AM $ 0.00349
-0.88%
$ 1.49 million $ 2,564
Jul 26, 5 AM $ 0.00353
+0.04%
$ 1.5 million $ 2,098
Jul 26, 4 AM $ 0.00352
+0.06%
$ 1.5 million $ 1,415
Jul 26, 3 AM $ 0.00352
+0.00%
$ 1.5 million $ 1,104
Jul 26, 2 AM $ 0.00352
+0.03%
$ 1.5 million $ 1,104
Jul 26, 1 AM $ 0.00352
+0.30%
$ 1.5 million $ 1,031
Jul 26, 12 AM $ 0.00351
-0.26%
$ 1.5 million $ 957
Jul 25, 11 PM $ 0.00352
-0.09%
$ 1.5 million $ 772
Jul 25, 10 PM $ 0.00352
+0.13%
$ 1.5 million $ 509
Jul 25, 9 PM $ 0.00352
+0.00%
$ 1.5 million $ 387
Jul 25, 8 PM $ 0.00352
+0.00%
$ 1.5 million $ 387
Jul 25, 7 PM $ 0.00352
+0.15%
$ 1.5 million $ 387