Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.11 million
Jun 6, 7 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.19 million
Jun 6, 6 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.27 million
Jun 6, 5 PM $ 0.00426
+0.31%
$ 1.74 million $ 1.33 million
Jun 6, 4 PM $ 0.00424
+0.01%
$ 1.73 million $ 1.36 million
Jun 6, 3 PM $ 0.00424
+0.21%
$ 1.73 million $ 1.53 million
Jun 6, 2 PM $ 0.00424
+0.00%
$ 1.73 million $ 1.73 million
Jun 6, 1 PM $ 0.00424
-0.02%
$ 1.73 million $ 1.91 million
Jun 6, 12 PM $ 0.00424
-0.02%
$ 1.73 million $ 2.02 million
Jun 6, 11 AM $ 0.00424
+0.01%
$ 1.73 million $ 2.08 million
Jun 6, 10 AM $ 0.00424
-0.55%
$ 1.73 million $ 2.09 million
Jun 6, 9 AM $ 0.00426
+0.01%
$ 1.74 million $ 2.06 million
Jun 6, 8 AM $ 0.00426
-0.01%
$ 1.74 million $ 2.07 million
Jun 6, 7 AM $ 0.00426
-0.03%
$ 1.74 million $ 2.09 million
Jun 6, 6 AM $ 0.00426
+0.03%
$ 1.74 million $ 2.18 million
Jun 6, 5 AM $ 0.00426
+0.00%
$ 1.74 million $ 2.31 million
Jun 6, 4 AM $ 0.00426
-0.03%
$ 1.74 million $ 2.3 million
Jun 6, 3 AM $ 0.00426
-0.05%
$ 1.74 million $ 2.24 million
Jun 6, 2 AM $ 0.00426
+0.03%
$ 1.74 million $ 2.26 million
Jun 6, 1 AM $ 0.00426
-0.06%
$ 1.74 million $ 2.28 million
Jun 6, 12 AM $ 0.00426
-0.03%
$ 1.74 million $ 2.29 million
Jun 5, 11 PM $ 0.00427
+0.00%
$ 1.73 million $ 2.28 million
Jun 5, 10 PM $ 0.00427
+0.01%
$ 1.73 million $ 2.25 million
Jun 5, 9 PM $ 0.00427
-0.02%
$ 1.73 million $ 2.21 million
Jun 5, 8 PM $ 0.00427
-2.31%
$ 1.73 million $ 2.16 million
Jun 5, 7 PM $ 0.00432
-1.14%
$ 1.75 million $ 2.1 million
Jun 5, 6 PM $ 0.00432
+0.00%
$ 1.75 million $ 2 million
Jun 5, 5 PM $ 0.00432
-0.01%
$ 1.75 million $ 1.89 million
Jun 5, 4 PM $ 0.00432
-0.14%
$ 1.75 million $ 1.86 million
Jun 5, 3 PM $ 0.00432
+0.12%
$ 1.76 million $ 1.65 million
Jun 5, 2 PM $ 0.00432
-1.92%
$ 1.75 million $ 1.63 million
Jun 5, 1 PM $ 0.00439
-0.04%
$ 1.78 million $ 1.54 million
Jun 5, 12 PM $ 0.00439
+0.04%
$ 1.78 million $ 1.55 million
Jun 5, 11 AM $ 0.00439
+0.05%
$ 1.78 million $ 1.59 million
Jun 5, 10 AM $ 0.00438
-0.07%
$ 1.78 million $ 1.68 million
Jun 5, 9 AM $ 0.00439
-0.03%
$ 1.78 million $ 1.91 million
Jun 5, 8 AM $ 0.00439
-0.01%
$ 1.78 million $ 2.03 million
Jun 5, 7 AM $ 0.00439
-0.03%
$ 1.78 million $ 2.08 million
Jun 5, 6 AM $ 0.00439
-0.03%
$ 1.78 million $ 2.07 million
Jun 5, 5 AM $ 0.00442
+0.58%
$ 1.79 million $ 1.91 million
Jun 5, 4 AM $ 0.00439
+0.02%
$ 1.78 million $ 1.94 million
Jun 5, 3 AM $ 0.00439
-2.31%
$ 1.78 million $ 2 million
Jun 5, 2 AM $ 0.00449
+0.23%
$ 1.83 million $ 2.14 million
Jun 5, 1 AM $ 0.00448
-0.22%
$ 1.82 million $ 2.54 million
Jun 5, 12 AM $ 0.00449
+1.89%
$ 1.82 million $ 2.85 million
Jun 4, 11 PM $ 0.00441
+1.62%
$ 1.79 million $ 28,512
Jun 4, 10 PM $ 0.00414
+0.88%
$ 1.68 million $ 3.23 million
Jun 4, 9 PM $ 0.00411
-0.80%
$ 1.67 million $ 3.3 million
Jun 4, 8 PM $ 0.00414
-0.29%
$ 1.68 million $ 3.38 million
Jun 4, 7 PM $ 0.00415
-1.85%
$ 1.68 million $ 3.49 million