Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.00391
+1.05%
$1.79 million $292,664
Sep 18, 10 AM $0.00387
+0.02%
$1.77 million $272,125
Sep 18, 9 AM $0.00387
-0.57%
$1.77 million $264,945
Sep 18, 8 AM $0.00389
+0.18%
$1.78 million $258,763
Sep 18, 7 AM $0.00388
-0.15%
$1.78 million $242,639
Sep 18, 6 AM $0.00389
+0.05%
$1.78 million $229,263
Sep 18, 5 AM $0.00389
-0.96%
$1.78 million $223,343
Sep 18, 4 AM $0.00392
+1.11%
$1.79 million $211,514
Sep 18, 3 AM $0.00388
+0.21%
$1.77 million $192,424
Sep 18, 2 AM $0.00387
-0.02%
$1.77 million $179,151
Sep 18, 1 AM $0.00387
-1.02%
$1.77 million $173,099
Sep 18, 12 AM $0.00391
+0.15%
$1.79 million $166,409
Sep 17, 11 PM $0.00391
+1.22%
$1.79 million $157,763
Sep 17, 10 PM $0.00386
-0.20%
$1.77 million $143,504
Sep 17, 9 PM $0.00387
-0.06%
$1.77 million $131,909
Sep 17, 8 PM $0.00387
+0.64%
$1.77 million $130,523
Sep 17, 7 PM $0.00385
-0.17%
$1.76 million $123,691
Sep 17, 6 PM $0.00385
-0.90%
$1.76 million $121,744
Sep 17, 5 PM $0.00389
-0.23%
$1.78 million $111,334
Sep 17, 4 PM $0.0039
-0.30%
$1.78 million $106,014
Sep 17, 3 PM $0.00391
-2.73%
$1.79 million $63,591
Sep 17, 2 PM $0.00402
-1.37%
$1.84 million $1.02 million
Sep 17, 1 PM $0.00407
+0.85%
$1.86 million $1.01 million
Sep 17, 12 PM $0.00403
-0.70%
$1.84 million $985,353
Sep 17, 11 AM $0.00406
+0.84%
$1.86 million $969,273
Sep 17, 10 AM $0.00403
+1.25%
$1.84 million $968,109
Sep 17, 9 AM $0.00398
+0.24%
$1.82 million $947,159
Sep 17, 8 AM $0.00397
-1.44%
$1.81 million $933,425
Sep 17, 7 AM $0.00407
+2.93%
$1.86 million $937,506
Sep 17, 6 AM $0.00396
-0.41%
$1.81 million $886,904
Sep 17, 5 AM $0.00397
-0.73%
$1.82 million $873,097
Sep 17, 4 AM $0.004
-0.34%
$1.83 million $842,232
Sep 17, 3 AM $0.00414
-1.41%
$1.89 million $831,164
Sep 17, 2 AM $0.00419
+4.64%
$1.92 million $789,193
Sep 17, 1 AM $0.00401
+1.39%
$1.83 million $628,314
Sep 17, 12 AM $0.00395
-0.58%
$1.81 million $605,972
Sep 16, 11 PM $0.00398
+0.21%
$1.82 million $554,401
Sep 16, 10 PM $0.00397
-4.49%
$1.81 million $498,055
Sep 16, 9 PM $0.00415
-0.96%
$1.9 million $427,649
Sep 16, 8 PM $0.00419
-5.73%
$1.92 million $362,285
Sep 16, 7 PM $0.00445
+1.70%
$2.03 million $340,945
Sep 16, 6 PM $0.00438
+1.22%
$2 million $308,814
Sep 16, 5 PM $0.00432
-1.82%
$1.98 million $287,172
Sep 16, 4 PM $0.0044
+2.85%
$2.01 million $278,215
Sep 16, 3 PM $0.00428
-4.79%
$1.95 million $243,139
Sep 16, 2 PM $0.0045
+4.08%
$2.05 million $9.42 million
Sep 16, 1 PM $0.00432
-4.53%
$1.97 million $8.97 million
Sep 16, 12 PM $0.00453
-2.94%
$2.06 million $9.23 million
Sep 16, 11 AM $0.00466
-4.71%
$2.12 million $9.41 million
Sep 16, 10 AM $0.00489
-0.51%
$2.23 million $9.63 million