Mayflower AI Historical Data

MAY Page 8
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
4:40 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
4:39 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
4:38 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
4:37 AM $ 0.00405
+0.00%
$ 1.63 million $ 2,084
4:36 AM $ 0.00405
+0.31%
$ 1.63 million $ 2,084
4:35 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:34 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:33 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:32 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:31 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:30 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:29 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:28 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:27 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:26 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:25 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:24 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:23 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:22 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:21 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:20 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:19 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:18 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:17 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:16 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:15 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:14 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:13 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:12 AM $ 0.00404
+0.00%
$ 1.63 million $ 2,071
4:11 AM $ 0.00404
-0.40%
$ 1.63 million $ 2,034
4:10 AM $ 0.00406
+0.00%
$ 1.63 million $ 2,034
4:09 AM $ 0.00406
+0.00%
$ 1.63 million $ 2,034
4:08 AM $ 0.00406
+0.00%
$ 1.63 million $ 2,034
4:07 AM $ 0.00406
+0.00%
$ 1.63 million $ 2,034
4:06 AM $ 0.00406
-0.01%
$ 1.63 million $ 2,034
4:05 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
4:04 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
4:03 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
4:02 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
4:01 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
4:00 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
3:59 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
3:58 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
3:57 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
3:56 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,702
3:55 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,585
3:54 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,585
3:53 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,585
3:52 AM $ 0.00406
+0.00%
$ 1.63 million $ 1,585