Mayflower AI Historical Data

MAY Page 8
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00633
+0.05%
$ 2.35 million $ 2.6 million
5:38 PM $ 0.00633
+0.13%
$ 2.35 million $ 2.6 million
5:37 PM $ 0.00632
-0.39%
$ 2.35 million $ 2.6 million
5:36 PM $ 0.00634
+0.06%
$ 2.35 million $ 2.6 million
5:35 PM $ 0.00634
-0.18%
$ 2.35 million $ 2.59 million
5:34 PM $ 0.00635
+0.17%
$ 2.36 million $ 2.59 million
5:33 PM $ 0.00636
+0.61%
$ 2.36 million $ 2.59 million
5:32 PM $ 0.00634
+0.79%
$ 2.36 million $ 2.59 million
5:31 PM $ 0.00635
+0.36%
$ 2.36 million $ 2.59 million
5:30 PM $ 0.00632
+0.09%
$ 2.36 million $ 2.58 million
5:29 PM $ 0.00632
+0.11%
$ 2.35 million $ 2.58 million
5:28 PM $ 0.00633
+0.07%
$ 2.35 million $ 2.58 million
5:27 PM $ 0.00632
-0.33%
$ 2.35 million $ 2.58 million
5:26 PM $ 0.00634
+0.27%
$ 2.35 million $ 2.58 million
5:25 PM $ 0.00634
-0.03%
$ 2.35 million $ 2.58 million
5:24 PM $ 0.00635
-0.33%
$ 2.36 million $ 2.58 million
5:23 PM $ 0.00637
+0.42%
$ 2.36 million $ 2.58 million
5:22 PM $ 0.00636
+1.20%
$ 2.36 million $ 2.58 million
5:21 PM $ 0.00628
-0.64%
$ 2.36 million $ 2.58 million
5:20 PM $ 0.00632
-0.93%
$ 2.36 million $ 2.57 million
5:19 PM $ 0.00638
+0.17%
$ 2.37 million $ 2.57 million
5:18 PM $ 0.00637
+0.19%
$ 2.37 million $ 2.56 million
5:17 PM $ 0.00636
+0.14%
$ 2.37 million $ 2.56 million
5:16 PM $ 0.00635
+0.16%
$ 2.37 million $ 2.56 million
5:15 PM $ 0.00634
-0.64%
$ 2.37 million $ 2.56 million
5:14 PM $ 0.00638
+0.48%
$ 2.37 million $ 2.56 million
5:13 PM $ 0.00635
+0.00%
$ 2.37 million $ 2.56 million
5:12 PM $ 0.00635
+0.00%
$ 2.37 million $ 2.56 million
5:11 PM $ 0.00635
-0.28%
$ 2.37 million $ 2.56 million
5:10 PM $ 0.00637
+0.16%
$ 2.37 million $ 2.56 million
5:09 PM $ 0.00636
-0.03%
$ 2.36 million $ 2.56 million
5:08 PM $ 0.00636
-0.03%
$ 2.36 million $ 2.55 million
5:07 PM $ 0.00636
-0.09%
$ 2.36 million $ 2.55 million
5:06 PM $ 0.00637
+0.02%
$ 2.36 million $ 2.55 million
5:05 PM $ 0.00637
-0.02%
$ 2.36 million $ 2.55 million
5:04 PM $ 0.00637
-0.37%
$ 2.36 million $ 2.55 million
5:03 PM $ 0.00636
+0.11%
$ 2.36 million $ 2.54 million
5:02 PM $ 0.00636
+0.00%
$ 2.36 million $ 2.54 million
5:01 PM $ 0.00636
+0.19%
$ 2.36 million $ 2.54 million
5:00 PM $ 0.00635
-0.09%
$ 2.36 million $ 2.54 million
4:59 PM $ 0.00635
+0.00%
$ 2.36 million $ 2.54 million
4:58 PM $ 0.00635
-0.85%
$ 2.36 million $ 2.54 million
4:57 PM $ 0.00641
+0.81%
$ 2.36 million $ 2.54 million
4:56 PM $ 0.00635
+0.78%
$ 2.36 million $ 2.54 million
4:55 PM $ 0.0063
-0.17%
$ 2.36 million $ 2.54 million
4:54 PM $ 0.00632
-0.24%
$ 2.34 million $ 2.54 million
4:53 PM $ 0.00633
+0.14%
$ 2.34 million $ 2.54 million
4:52 PM $ 0.00636
+0.20%
$ 2.34 million $ 2.54 million
4:51 PM $ 0.00635
-0.31%
$ 2.34 million $ 2.54 million
4:50 PM $ 0.00637
-0.06%
$ 2.34 million $ 2.53 million