Mayflower AI Historical Data

MAY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00962
+0.31%
$ 942,998 $ 1.2 million
Mar 2, 8 AM $ 0.00959
+1.70%
$ 940,070 $ 1.15 million
Mar 2, 7 AM $ 0.00943
-1.54%
$ 924,397 $ 1.16 million
Mar 2, 6 AM $ 0.00957
-0.37%
$ 938,525 $ 1.13 million
Mar 2, 5 AM $ 0.00961
-1.41%
$ 941,994 $ 1.14 million
Mar 2, 4 AM $ 0.00974
+0.00%
$ 955,484 $ 1.1 million
Mar 2, 3 AM $ 0.00974
+0.00%
$ 955,483 $ 1.1 million
Mar 2, 2 AM $ 0.00974
-0.15%
$ 955,489 $ 1.1 million
Mar 2, 1 AM $ 0.00976
+0.00%
$ 956,888 $ 1.16 million
Mar 2, 12 AM $ 0.00976
-0.01%
$ 956,873 $ 1.19 million
Mar 1, 11 PM $ 0.00976
+0.01%
$ 956,978 $ 1.16 million
Mar 1, 10 PM $ 0.00976
+0.00%
$ 956,973 $ 1.14 million
Mar 1, 9 PM $ 0.00976
-0.01%
$ 956,880 $ 1.13 million
Mar 1, 8 PM $ 0.00976
+0.00%
$ 957,012 $ 1.13 million
Mar 1, 7 PM $ 0.00976
-0.01%
$ 957,021 $ 1.12 million
Mar 1, 6 PM $ 0.00976
+0.41%
$ 957,123 $ 1.14 million
Mar 1, 5 PM $ 0.00972
-0.08%
$ 953,204 $ 1.14 million
Mar 1, 4 PM $ 0.00973
-0.22%
$ 953,995 $ 1.12 million
Mar 1, 3 PM $ 0.00975
-0.20%
$ 956,074 $ 1.06 million
Mar 1, 2 PM $ 0.00977
+0.03%
$ 958,031 $ 1.08 million
Mar 1, 1 PM $ 0.00977
-0.17%
$ 957,752 $ 1.1 million
Mar 1, 12 PM $ 0.00978
+0.13%
$ 959,887 $ 1.12 million
Mar 1, 11 AM $ 0.00977
+0.03%
$ 958,202 $ 1.13 million
Mar 1, 10 AM $ 0.00977
+0.00%
$ 957,960 $ 1.18 million
Mar 1, 9 AM $ 0.00977
-0.04%
$ 957,571 $ 1.22 million
Mar 1, 8 AM $ 0.00977
-0.38%
$ 957,978 $ 1.21 million
Mar 1, 7 AM $ 0.00981
+1.13%
$ 961,515 $ 1.21 million
Mar 1, 6 AM $ 0.0097
-0.26%
$ 950,778 $ 1.28 million
Mar 1, 5 AM $ 0.00972
+0.42%
$ 953,290 $ 1.37 million
Mar 1, 4 AM $ 0.00968
+0.50%
$ 949,279 $ 1.36 million
Mar 1, 3 AM $ 0.00963
-0.05%
$ 944,522 $ 1.35 million
Mar 1, 2 AM $ 0.00964
+0.07%
$ 945,058 $ 1.33 million
Mar 1, 1 AM $ 0.00963
+0.55%
$ 943,891 $ 1.24 million
Mar 1, 12 AM $ 0.00958
+0.03%
$ 938,686 $ 1.18 million
Feb 28, 11 PM $ 0.00958
+0.01%
$ 938,532 $ 1.17 million
Feb 28, 10 PM $ 0.00958
+0.73%
$ 938,403 $ 1.16 million
Feb 28, 9 PM $ 0.00951
+0.05%
$ 931,507 $ 1.12 million
Feb 28, 8 PM $ 0.0095
-0.01%
$ 931,016 $ 1.09 million
Feb 28, 7 PM $ 0.0095
+0.22%
$ 931,016 $ 1.07 million
Feb 28, 6 PM $ 0.00948
+0.11%
$ 929,006 $ 1.06 million
Feb 28, 5 PM $ 0.00947
-0.57%
$ 928,019 $ 1.05 million
Feb 28, 4 PM $ 0.00952
-0.03%
$ 933,346 $ 1.08 million
Feb 28, 3 PM $ 0.00953
+0.99%
$ 933,490 $ 1.12 million
Feb 28, 2 PM $ 0.00943
+1.37%
$ 924,312 $ 1.46 million
Feb 28, 1 PM $ 0.0093
+0.01%
$ 911,822 $ 1.79 million
Feb 28, 12 PM $ 0.0093
-0.01%
$ 911,726 $ 2.07 million
Feb 28, 11 AM $ 0.0093
+0.00%
$ 911,788 $ 2.48 million
Feb 28, 10 AM $ 0.0093
-0.42%
$ 911,761 $ 2.82 million
Feb 28, 9 AM $ 0.00934
-1.05%
$ 915,515 $ 3.13 million
Feb 28, 8 AM $ 0.00944
-4.01%
$ 925,250 $ 3.46 million