Mayflower AI Historical Data

MAY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0272
-0.41%
$ 7.73 million $ 2.77 million
Nov 12, 2 AM $ 0.0273
-0.54%
$ 7.77 million $ 2.83 million
Nov 12, 1 AM $ 0.0275
+0.24%
$ 7.81 million $ 2.97 million
Nov 12, 12 AM $ 0.0274
+0.08%
$ 7.79 million $ 3.06 million
Nov 11, 11 PM $ 0.0274
+0.00%
$ 7.79 million $ 3.06 million
Nov 11, 10 PM $ 0.0274
-0.01%
$ 7.79 million $ 3.04 million
Nov 11, 9 PM $ 0.0274
-0.05%
$ 7.79 million $ 3.01 million
Nov 11, 8 PM $ 0.0274
-0.18%
$ 7.79 million $ 3.05 million
Nov 11, 7 PM $ 0.0274
+0.04%
$ 7.8 million $ 3.04 million
Nov 11, 6 PM $ 0.0274
-0.35%
$ 7.8 million $ 3.04 million
Nov 11, 5 PM $ 0.0275
+0.00%
$ 7.83 million $ 3.05 million
Nov 11, 4 PM $ 0.0275
-0.30%
$ 7.83 million $ 3.03 million
Nov 11, 3 PM $ 0.0276
-0.20%
$ 7.85 million $ 3.09 million
Nov 11, 2 PM $ 0.0276
-0.41%
$ 7.86 million $ 3.13 million
Nov 11, 1 PM $ 0.0278
-0.10%
$ 7.9 million $ 3.2 million
Nov 11, 12 PM $ 0.0278
-0.33%
$ 7.91 million $ 2.98 million
Nov 11, 11 AM $ 0.0279
+0.00%
$ 7.94 million $ 2.87 million
Nov 11, 10 AM $ 0.0279
-0.01%
$ 7.94 million $ 2.87 million
Nov 11, 9 AM $ 0.0279
-0.58%
$ 7.94 million $ 2.88 million
Nov 11, 8 AM $ 0.0281
+0.76%
$ 7.98 million $ 2.91 million
Nov 11, 7 AM $ 0.0278
-0.01%
$ 7.92 million $ 2.94 million
Nov 11, 6 AM $ 0.0278
+0.22%
$ 7.92 million $ 2.95 million
Nov 11, 5 AM $ 0.0278
-0.16%
$ 7.91 million $ 2.88 million
Nov 11, 4 AM $ 0.0278
-0.48%
$ 7.92 million $ 2.87 million
Nov 11, 3 AM $ 0.028
+0.43%
$ 7.96 million $ 2.91 million
Nov 11, 2 AM $ 0.0279
+0.26%
$ 7.92 million $ 2.96 million
Nov 11, 1 AM $ 0.0278
+0.95%
$ 7.9 million $ 2.83 million
Nov 11, 12 AM $ 0.0275
-0.41%
$ 7.83 million $ 2.86 million
Nov 10, 11 PM $ 0.0276
+0.21%
$ 7.86 million $ 3.1 million
Nov 10, 10 PM $ 0.0276
+0.00%
$ 7.84 million $ 3.19 million
Nov 10, 9 PM $ 0.0276
-0.03%
$ 7.84 million $ 3.29 million
Nov 10, 8 PM $ 0.0276
-0.01%
$ 7.84 million $ 3.21 million
Nov 10, 7 PM $ 0.0276
-0.02%
$ 7.85 million $ 3.22 million
Nov 10, 6 PM $ 0.0276
+0.00%
$ 7.85 million $ 3.29 million
Nov 10, 5 PM $ 0.0276
+0.49%
$ 7.85 million $ 3.29 million
Nov 10, 4 PM $ 0.0274
+0.04%
$ 7.81 million $ 3.27 million
Nov 10, 3 PM $ 0.0274
-1.14%
$ 7.8 million $ 3.23 million
Nov 10, 2 PM $ 0.0277
-0.69%
$ 7.89 million $ 3.09 million
Nov 10, 1 PM $ 0.0279
-0.25%
$ 7.95 million $ 2.99 million
Nov 10, 12 PM $ 0.028
-0.05%
$ 7.97 million $ 2.9 million
Nov 10, 11 AM $ 0.028
+0.04%
$ 7.97 million $ 2.88 million
Nov 10, 10 AM $ 0.028
-0.09%
$ 7.97 million $ 2.89 million
Nov 10, 9 AM $ 0.028
+0.06%
$ 7.97 million $ 2.92 million
Nov 10, 8 AM $ 0.028
-0.05%
$ 7.97 million $ 2.87 million
Nov 10, 7 AM $ 0.028
+0.02%
$ 7.97 million $ 2.8 million
Nov 10, 6 AM $ 0.028
-0.05%
$ 7.97 million $ 2.75 million
Nov 10, 5 AM $ 0.028
+1.08%
$ 7.97 million $ 2.77 million
Nov 10, 4 AM $ 0.0277
-0.63%
$ 7.89 million $ 2.72 million
Nov 10, 3 AM $ 0.0279
+2.31%
$ 7.94 million $ 2.67 million
Nov 10, 2 AM $ 0.0273
+0.07%
$ 7.76 million $ 2.55 million