Mayflower AI Historical Data

MAY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0273
+0.07%
$ 7.76 million $ 2.55 million
Nov 10, 1 AM $ 0.0273
+1.88%
$ 7.76 million $ 2.47 million
Nov 10, 12 AM $ 0.0268
+0.03%
$ 7.61 million $ 2.28 million
Nov 9, 11 PM $ 0.0267
-0.07%
$ 7.61 million $ 2.05 million
Nov 9, 10 PM $ 0.0268
+0.78%
$ 7.62 million $ 1.92 million
Nov 9, 9 PM $ 0.0266
+0.44%
$ 7.56 million $ 1.79 million
Nov 9, 8 PM $ 0.0264
+0.82%
$ 7.52 million $ 1.77 million
Nov 9, 7 PM $ 0.0262
-0.01%
$ 7.46 million $ 1.69 million
Nov 9, 6 PM $ 0.0262
-0.99%
$ 7.46 million $ 1.62 million
Nov 9, 5 PM $ 0.0265
-3.07%
$ 7.54 million $ 1.64 million
Nov 9, 4 PM $ 0.0273
-1.25%
$ 7.78 million $ 1.62 million
Nov 9, 3 PM $ 0.0277
-1.16%
$ 7.88 million $ 1.58 million
Nov 9, 2 PM $ 0.028
+1.92%
$ 7.97 million $ 1.49 million
Nov 9, 1 PM $ 0.0275
-0.33%
$ 7.82 million $ 1.56 million
Nov 9, 12 PM $ 0.0276
-0.40%
$ 7.84 million $ 1.66 million
Nov 9, 11 AM $ 0.0277
-0.22%
$ 7.88 million $ 1.65 million
Nov 9, 10 AM $ 0.0277
-0.26%
$ 7.89 million $ 1.67 million
Nov 9, 9 AM $ 0.0278
-0.30%
$ 7.91 million $ 1.62 million
Nov 9, 8 AM $ 0.0279
+1.27%
$ 7.94 million $ 1.61 million
Nov 9, 7 AM $ 0.0275
-2.53%
$ 7.84 million $ 1.65 million
Nov 9, 6 AM $ 0.0283
+3.00%
$ 8.04 million $ 1.65 million
Nov 9, 5 AM $ 0.0274
+0.42%
$ 7.81 million $ 1.63 million
Nov 9, 4 AM $ 0.0273
+0.63%
$ 7.77 million $ 1.65 million
Nov 9, 3 AM $ 0.0272
+2.29%
$ 7.73 million $ 1.69 million
Nov 9, 2 AM $ 0.0265
+0.60%
$ 7.55 million $ 1.74 million
Nov 9, 1 AM $ 0.0264
-0.79%
$ 7.51 million $ 1.79 million
Nov 9, 12 AM $ 0.0266
+0.00%
$ 7.57 million $ 1.81 million
Nov 8, 11 PM $ 0.0266
+0.75%
$ 7.57 million $ 1.85 million
Nov 8, 10 PM $ 0.0264
+0.07%
$ 7.51 million $ 1.89 million
Nov 8, 9 PM $ 0.0264
-0.19%
$ 7.51 million $ 1.96 million
Nov 8, 8 PM $ 0.0264
-0.01%
$ 7.52 million $ 2.03 million
Nov 8, 7 PM $ 0.0264
-0.36%
$ 7.52 million $ 2.08 million
Nov 8, 6 PM $ 0.0265
+0.00%
$ 7.55 million $ 2.12 million
Nov 8, 5 PM $ 0.0265
+0.04%
$ 7.55 million $ 2.18 million
Nov 8, 4 PM $ 0.0265
-0.89%
$ 7.55 million $ 2.34 million
Nov 8, 3 PM $ 0.0268
-2.26%
$ 7.61 million $ 2.47 million
Nov 8, 2 PM $ 0.0274
+4.68%
$ 7.79 million $ 2.71 million
Nov 8, 1 PM $ 0.0262
-0.11%
$ 7.44 million $ 2.84 million
Nov 8, 12 PM $ 0.0262
+0.07%
$ 7.45 million $ 2.93 million
Nov 8, 11 AM $ 0.0262
-0.55%
$ 7.44 million $ 3.09 million
Nov 8, 10 AM $ 0.0263
-0.42%
$ 7.49 million $ 3.35 million
Nov 8, 9 AM $ 0.0264
+1.03%
$ 7.52 million $ 3.41 million
Nov 8, 8 AM $ 0.0262
+1.33%
$ 7.45 million $ 3.48 million
Nov 8, 7 AM $ 0.0258
+0.45%
$ 7.35 million $ 3.51 million
Nov 8, 6 AM $ 0.0257
+0.10%
$ 7.32 million $ 3.6 million
Nov 8, 5 AM $ 0.0257
+0.03%
$ 7.32 million $ 3.57 million
Nov 8, 4 AM $ 0.0257
+0.35%
$ 7.31 million $ 3.63 million
Nov 8, 3 AM $ 0.0256
+0.01%
$ 7.29 million $ 3.55 million
Nov 8, 2 AM $ 0.0256
+0.15%
$ 7.29 million $ 3.6 million
Nov 8, 1 AM $ 0.0256
-0.30%
$ 7.28 million $ 3.65 million