Mayflower AI Historical Data

MAY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0256
-0.30%
$ 7.28 million $ 3.65 million
Nov 8, 12 AM $ 0.0257
+0.18%
$ 7.3 million $ 3.72 million
Nov 7, 11 PM $ 0.0256
+0.05%
$ 7.29 million $ 3.71 million
Nov 7, 10 PM $ 0.0256
+0.65%
$ 7.28 million $ 3.78 million
Nov 7, 9 PM $ 0.0254
+0.00%
$ 7.24 million $ 3.75 million
Nov 7, 8 PM $ 0.0254
+0.31%
$ 7.24 million $ 3.71 million
Nov 7, 7 PM $ 0.0254
+1.19%
$ 7.21 million $ 3.7 million
Nov 7, 6 PM $ 0.0251
+0.34%
$ 7.13 million $ 3.71 million
Nov 7, 5 PM $ 0.025
+2.01%
$ 7.1 million $ 3.68 million
Nov 7, 4 PM $ 0.0245
-0.21%
$ 6.96 million $ 3.63 million
Nov 7, 3 PM $ 0.0245
+0.05%
$ 6.98 million $ 3.69 million
Nov 7, 2 PM $ 0.0245
-0.15%
$ 6.98 million $ 3.72 million
Nov 7, 1 PM $ 0.0245
-0.51%
$ 6.98 million $ 3.63 million
Nov 7, 12 PM $ 0.0247
-0.04%
$ 7.01 million $ 3.55 million
Nov 7, 11 AM $ 0.0247
-0.72%
$ 7.02 million $ 3.47 million
Nov 7, 10 AM $ 0.0248
+1.94%
$ 7.07 million $ 3.2 million
Nov 7, 9 AM $ 0.0244
-0.01%
$ 6.93 million $ 3.22 million
Nov 7, 8 AM $ 0.0244
-0.40%
$ 6.93 million $ 3.15 million
Nov 7, 7 AM $ 0.0245
+0.53%
$ 6.96 million $ 3.12 million
Nov 7, 6 AM $ 0.0243
+1.07%
$ 6.93 million $ 3.12 million
Nov 7, 5 AM $ 0.0241
+0.15%
$ 6.85 million $ 3.14 million
Nov 7, 4 AM $ 0.0241
+1.46%
$ 6.84 million $ 3.14 million
Nov 7, 3 AM $ 0.0237
+0.06%
$ 6.74 million $ 3.2 million
Nov 7, 2 AM $ 0.0237
+0.00%
$ 6.74 million $ 3.19 million
Nov 7, 1 AM $ 0.0237
-0.08%
$ 6.74 million $ 3.17 million
Nov 7, 12 AM $ 0.0237
+0.02%
$ 6.75 million $ 3.17 million
Nov 6, 11 PM $ 0.0237
+0.02%
$ 6.74 million $ 3.22 million
Nov 6, 10 PM $ 0.0237
-2.27%
$ 6.74 million $ 3.16 million
Nov 6, 9 PM $ 0.0243
-0.44%
$ 6.9 million $ 3.16 million
Nov 6, 8 PM $ 0.0244
-0.68%
$ 6.93 million $ 3.18 million
Nov 6, 7 PM $ 0.0245
-0.02%
$ 6.98 million $ 3.25 million
Nov 6, 6 PM $ 0.0245
+0.16%
$ 6.98 million $ 3.25 million
Nov 6, 5 PM $ 0.0245
+1.55%
$ 6.97 million $ 3.29 million
Nov 6, 4 PM $ 0.0241
+0.97%
$ 6.86 million $ 3.35 million
Nov 6, 3 PM $ 0.0239
+0.37%
$ 6.8 million $ 3.3 million
Nov 6, 2 PM $ 0.0238
-0.39%
$ 6.77 million $ 3.2 million
Nov 6, 1 PM $ 0.0239
-0.03%
$ 6.8 million $ 3.23 million
Nov 6, 12 PM $ 0.0239
-0.01%
$ 6.8 million $ 3.29 million
Nov 6, 11 AM $ 0.0239
-0.01%
$ 6.8 million $ 3.32 million
Nov 6, 10 AM $ 0.0239
+0.23%
$ 6.8 million $ 3.35 million
Nov 6, 9 AM $ 0.0238
-0.17%
$ 6.78 million $ 3.34 million
Nov 6, 8 AM $ 0.0239
-0.50%
$ 6.8 million $ 3.43 million
Nov 6, 7 AM $ 0.024
+0.24%
$ 6.83 million $ 3.47 million
Nov 6, 6 AM $ 0.0239
-0.31%
$ 6.81 million $ 3.39 million
Nov 6, 5 AM $ 0.024
+0.34%
$ 6.83 million $ 3.4 million
Nov 6, 4 AM $ 0.0239
+0.22%
$ 6.81 million $ 3.39 million
Nov 6, 3 AM $ 0.0239
+0.00%
$ 6.8 million $ 3.48 million
Nov 6, 2 AM $ 0.0239
+0.50%
$ 6.8 million $ 3.6 million
Nov 6, 1 AM $ 0.0238
+0.20%
$ 6.76 million $ 3.82 million
Nov 6, 12 AM $ 0.0237
+0.69%
$ 6.75 million $ 3.92 million