Mayflower AI Historical Data

MAY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0238
+0.20%
$ 6.76 million $ 3.82 million
Nov 6, 12 AM $ 0.0237
+0.69%
$ 6.75 million $ 3.92 million
Nov 5, 11 PM $ 0.0236
+0.09%
$ 6.7 million $ 3.88 million
Nov 5, 10 PM $ 0.0235
+0.01%
$ 6.7 million $ 3.94 million
Nov 5, 9 PM $ 0.0235
+0.36%
$ 6.7 million $ 4.02 million
Nov 5, 8 PM $ 0.0235
-0.18%
$ 6.67 million $ 4.19 million
Nov 5, 7 PM $ 0.0235
+0.13%
$ 6.68 million $ 4.33 million
Nov 5, 6 PM $ 0.0235
+0.40%
$ 6.68 million $ 4.38 million
Nov 5, 5 PM $ 0.0234
-0.06%
$ 6.65 million $ 4.38 million
Nov 5, 4 PM $ 0.0234
-0.16%
$ 6.65 million $ 4.32 million
Nov 5, 3 PM $ 0.0234
-0.29%
$ 6.66 million $ 4.37 million
Nov 5, 2 PM $ 0.0235
-1.13%
$ 6.68 million $ 4.31 million
Nov 5, 1 PM $ 0.0238
+1.19%
$ 6.76 million $ 4.3 million
Nov 5, 12 PM $ 0.0235
+0.11%
$ 6.68 million $ 4.2 million
Nov 5, 11 AM $ 0.0235
-0.19%
$ 6.67 million $ 4.14 million
Nov 5, 10 AM $ 0.0235
+0.57%
$ 6.69 million $ 4.12 million
Nov 5, 9 AM $ 0.0234
-7.08%
$ 6.65 million $ 4.11 million
Nov 5, 8 AM $ 0.0251
+0.27%
$ 7.15 million $ 4.06 million
Nov 5, 7 AM $ 0.0251
+0.15%
$ 7.13 million $ 4.15 million
Nov 5, 6 AM $ 0.025
-0.36%
$ 7.12 million $ 4.31 million
Nov 5, 5 AM $ 0.0251
+3.01%
$ 7.15 million $ 4.41 million
Nov 5, 4 AM $ 0.0244
-0.70%
$ 6.94 million $ 4.38 million
Nov 5, 3 AM $ 0.0246
+2.79%
$ 6.99 million $ 4.3 million
Nov 5, 2 AM $ 0.0239
+1.21%
$ 6.8 million $ 4.24 million
Nov 5, 1 AM $ 0.0236
-1.74%
$ 6.71 million $ 4.02 million
Nov 5, 12 AM $ 0.024
-0.48%
$ 6.83 million $ 3.94 million
Nov 4, 11 PM $ 0.0241
-0.92%
$ 6.87 million $ 3.99 million
Nov 4, 10 PM $ 0.0244
-0.29%
$ 6.93 million $ 3.91 million
Nov 4, 9 PM $ 0.0244
+1.81%
$ 6.95 million $ 3.91 million
Nov 4, 8 PM $ 0.024
+0.27%
$ 6.83 million $ 3.77 million
Nov 4, 7 PM $ 0.0239
+0.47%
$ 6.81 million $ 3.64 million
Nov 4, 6 PM $ 0.0238
-0.25%
$ 6.78 million $ 3.57 million
Nov 4, 5 PM $ 0.0239
-0.37%
$ 6.8 million $ 3.59 million
Nov 4, 4 PM $ 0.024
-0.03%
$ 6.82 million $ 3.55 million
Nov 4, 3 PM $ 0.024
+0.54%
$ 6.83 million $ 3.66 million
Nov 4, 2 PM $ 0.0239
+0.32%
$ 6.79 million $ 3.83 million
Nov 4, 1 PM $ 0.0238
+0.24%
$ 6.77 million $ 3.65 million
Nov 4, 12 PM $ 0.0237
-0.23%
$ 6.75 million $ 3.65 million
Nov 4, 11 AM $ 0.0237
+0.19%
$ 6.76 million $ 3.64 million
Nov 4, 10 AM $ 0.0237
+0.34%
$ 6.75 million $ 3.67 million
Nov 4, 9 AM $ 0.0237
+0.11%
$ 6.73 million $ 3.67 million
Nov 4, 8 AM $ 0.0236
+0.67%
$ 6.73 million $ 3.69 million
Nov 4, 7 AM $ 0.0235
-0.01%
$ 6.7 million $ 3.61 million
Nov 4, 6 AM $ 0.0235
-0.54%
$ 6.7 million $ 3.49 million
Nov 4, 5 AM $ 0.0237
-0.99%
$ 6.73 million $ 3.48 million
Nov 4, 4 AM $ 0.0239
-0.48%
$ 6.8 million $ 3.51 million
Nov 4, 3 AM $ 0.024
+1.07%
$ 6.83 million $ 3.56 million
Nov 4, 2 AM $ 0.0238
+0.42%
$ 6.76 million $ 3.6 million
Nov 4, 1 AM $ 0.0237
+0.52%
$ 6.73 million $ 3.64 million
Nov 4, 12 AM $ 0.0235
-1.57%
$ 6.7 million $ 3.6 million