Mayflower AI Historical Data

MAY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0235
-1.57%
$ 6.7 million $ 3.6 million
Nov 3, 11 PM $ 0.0239
-0.65%
$ 6.81 million $ 3.5 million
Nov 3, 10 PM $ 0.0241
-1.26%
$ 6.85 million $ 3.52 million
Nov 3, 9 PM $ 0.0244
-0.63%
$ 6.94 million $ 3.41 million
Nov 3, 8 PM $ 0.0245
-1.48%
$ 6.98 million $ 3.32 million
Nov 3, 7 PM $ 0.0249
-0.81%
$ 7.09 million $ 3.22 million
Nov 3, 6 PM $ 0.0251
-0.56%
$ 7.15 million $ 3.16 million
Nov 3, 5 PM $ 0.0253
-1.47%
$ 7.19 million $ 2.98 million
Nov 3, 4 PM $ 0.0256
-0.71%
$ 7.29 million $ 2.84 million
Nov 3, 3 PM $ 0.0258
-2.24%
$ 7.35 million $ 2.54 million
Nov 3, 2 PM $ 0.0264
+0.00%
$ 7.51 million $ 2.24 million
Nov 3, 1 PM $ 0.0264
-0.53%
$ 7.51 million $ 2.25 million
Nov 3, 12 PM $ 0.0265
-0.11%
$ 7.55 million $ 2.21 million
Nov 3, 11 AM $ 0.0266
-0.79%
$ 7.56 million $ 2.18 million
Nov 3, 10 AM $ 0.0268
-0.04%
$ 7.62 million $ 2.14 million
Nov 3, 9 AM $ 0.0268
+0.01%
$ 7.63 million $ 2.15 million
Nov 3, 8 AM $ 0.0268
-0.30%
$ 7.63 million $ 2.13 million
Nov 3, 7 AM $ 0.0269
+0.12%
$ 7.65 million $ 2.07 million
Nov 3, 6 AM $ 0.0268
+0.68%
$ 7.63 million $ 2.08 million
Nov 3, 5 AM $ 0.0267
-0.69%
$ 7.58 million $ 2.04 million
Nov 3, 4 AM $ 0.0268
-1.71%
$ 7.64 million $ 2.09 million
Nov 3, 3 AM $ 0.0273
-0.83%
$ 7.77 million $ 2.1 million
Nov 3, 2 AM $ 0.0275
-0.25%
$ 7.83 million $ 1.93 million
Nov 3, 1 AM $ 0.0276
-0.01%
$ 7.85 million $ 1.81 million
Nov 3, 12 AM $ 0.0276
+0.24%
$ 7.85 million $ 1.72 million
Nov 2, 11 PM $ 0.0275
+0.01%
$ 7.83 million $ 1.7 million
Nov 2, 10 PM $ 0.0275
-0.52%
$ 7.83 million $ 1.62 million
Nov 2, 9 PM $ 0.0277
-0.21%
$ 7.87 million $ 1.61 million
Nov 2, 8 PM $ 0.0277
-0.04%
$ 7.89 million $ 1.62 million
Nov 2, 7 PM $ 0.0277
-0.07%
$ 7.89 million $ 1.61 million
Nov 2, 6 PM $ 0.0278
+0.29%
$ 7.92 million $ 1.6 million
Nov 2, 5 PM $ 0.0277
+0.01%
$ 7.89 million $ 1.62 million
Nov 2, 4 PM $ 0.0277
+0.14%
$ 7.89 million $ 1.67 million
Nov 2, 3 PM $ 0.0277
+0.64%
$ 7.88 million $ 1.7 million
Nov 2, 2 PM $ 0.0275
-0.01%
$ 7.83 million $ 1.72 million
Nov 2, 1 PM $ 0.0275
-0.04%
$ 7.83 million $ 1.71 million
Nov 2, 12 PM $ 0.0275
+0.00%
$ 7.84 million $ 1.69 million
Nov 2, 11 AM $ 0.0275
-0.77%
$ 7.84 million $ 1.65 million
Nov 2, 10 AM $ 0.0278
-0.02%
$ 7.9 million $ 1.6 million
Nov 2, 9 AM $ 0.0278
+0.00%
$ 7.9 million $ 1.54 million
Nov 2, 8 AM $ 0.0278
-0.10%
$ 7.9 million $ 1.51 million
Nov 2, 7 AM $ 0.0278
+0.11%
$ 7.9 million $ 1.48 million
Nov 2, 6 AM $ 0.0278
-0.05%
$ 7.9 million $ 1.41 million
Nov 2, 5 AM $ 0.0278
-0.26%
$ 7.9 million $ 1.33 million
Nov 2, 4 AM $ 0.0278
+0.32%
$ 7.92 million $ 1.21 million
Nov 2, 3 AM $ 0.0277
+0.42%
$ 7.89 million $ 1.12 million
Nov 2, 2 AM $ 0.0276
+0.01%
$ 7.86 million $ 1.16 million
Nov 2, 1 AM $ 0.0276
-0.04%
$ 7.86 million $ 1.17 million
Nov 2, 12 AM $ 0.0276
+0.02%
$ 7.86 million $ 1.18 million
Nov 1, 11 PM $ 0.0276
+0.02%
$ 7.86 million $ 1.18 million