Mayflower AI Historical Data

MAY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0276
+0.02%
$ 7.86 million $ 1.18 million
Nov 1, 10 PM $ 0.0276
-0.50%
$ 7.86 million $ 1.19 million
Nov 1, 9 PM $ 0.0278
+0.00%
$ 7.9 million $ 1.19 million
Nov 1, 8 PM $ 0.0278
-0.01%
$ 7.9 million $ 1.2 million
Nov 1, 7 PM $ 0.0278
+0.02%
$ 7.9 million $ 1.25 million
Nov 1, 6 PM $ 0.0278
+0.03%
$ 7.9 million $ 1.35 million
Nov 1, 5 PM $ 0.0277
+0.29%
$ 7.9 million $ 1.42 million
Nov 1, 4 PM $ 0.0277
+0.00%
$ 7.87 million $ 1.53 million
Nov 1, 3 PM $ 0.0277
-0.14%
$ 7.87 million $ 1.58 million
Nov 1, 2 PM $ 0.0277
-0.06%
$ 7.88 million $ 1.71 million
Nov 1, 1 PM $ 0.0277
+1.26%
$ 7.89 million $ 1.93 million
Nov 1, 12 PM $ 0.0274
+0.01%
$ 7.79 million $ 2.04 million
Nov 1, 11 AM $ 0.0274
+0.00%
$ 7.79 million $ 2.13 million
Nov 1, 10 AM $ 0.0274
+0.51%
$ 7.79 million $ 2.2 million
Nov 1, 9 AM $ 0.0272
-0.02%
$ 7.75 million $ 2.21 million
Nov 1, 8 AM $ 0.0272
+0.20%
$ 7.75 million $ 2.26 million
Nov 1, 7 AM $ 0.0272
-0.01%
$ 7.74 million $ 2.32 million
Nov 1, 6 AM $ 0.0272
-0.11%
$ 7.74 million $ 2.42 million
Nov 1, 5 AM $ 0.0272
+0.43%
$ 7.74 million $ 2.46 million
Nov 1, 4 AM $ 0.0271
-0.02%
$ 7.71 million $ 2.55 million
Nov 1, 3 AM $ 0.0271
-0.31%
$ 7.71 million $ 2.63 million
Nov 1, 2 AM $ 0.0272
+0.03%
$ 7.74 million $ 2.7 million
Nov 1, 1 AM $ 0.0272
-0.03%
$ 7.74 million $ 2.77 million
Nov 1, 12 AM $ 0.0272
+0.02%
$ 7.74 million $ 2.88 million
Oct 31, 11 PM $ 0.0272
-0.29%
$ 7.73 million $ 2.98 million
Oct 31, 10 PM $ 0.0273
-0.05%
$ 7.76 million $ 3.08 million
Oct 31, 9 PM $ 0.0273
-0.26%
$ 7.76 million $ 3.11 million
Oct 31, 8 PM $ 0.0273
-0.44%
$ 7.78 million $ 3.18 million
Oct 31, 7 PM $ 0.0275
-0.03%
$ 7.82 million $ 3.27 million
Oct 31, 6 PM $ 0.0275
+0.00%
$ 7.82 million $ 3.31 million
Oct 31, 5 PM $ 0.0275
-0.20%
$ 7.82 million $ 3.31 million
Oct 31, 4 PM $ 0.0275
+0.26%
$ 7.83 million $ 3.32 million
Oct 31, 3 PM $ 0.0275
-0.01%
$ 7.81 million $ 3.27 million
Oct 31, 2 PM $ 0.0274
-0.11%
$ 7.81 million $ 3.2 million
Oct 31, 1 PM $ 0.0275
-0.07%
$ 7.82 million $ 3.11 million
Oct 31, 12 PM $ 0.0275
+0.24%
$ 7.82 million $ 3.3 million
Oct 31, 11 AM $ 0.0274
+0.41%
$ 7.8 million $ 3.37 million
Oct 31, 10 AM $ 0.0273
+0.41%
$ 7.77 million $ 3.35 million
Oct 31, 9 AM $ 0.0272
+0.07%
$ 7.74 million $ 3.38 million
Oct 31, 8 AM $ 0.0272
+0.37%
$ 7.73 million $ 3.37 million
Oct 31, 7 AM $ 0.0271
+0.04%
$ 7.71 million $ 3.41 million
Oct 31, 6 AM $ 0.0271
-0.04%
$ 7.7 million $ 3.39 million
Oct 31, 5 AM $ 0.0271
-0.67%
$ 7.71 million $ 3.45 million
Oct 31, 4 AM $ 0.0273
-0.30%
$ 7.76 million $ 3.49 million
Oct 31, 3 AM $ 0.0274
-0.69%
$ 7.78 million $ 3.68 million
Oct 31, 2 AM $ 0.0275
+0.36%
$ 7.84 million $ 3.64 million
Oct 31, 1 AM $ 0.0274
+0.34%
$ 7.81 million $ 3.6 million
Oct 31, 12 AM $ 0.0273
+0.56%
$ 7.78 million $ 3.52 million
Oct 30, 11 PM $ 0.0272
-0.03%
$ 7.74 million $ 3.48 million
Oct 30, 10 PM $ 0.0272
-1.38%
$ 7.74 million $ 3.5 million