Mayflower AI Historical Data

MAY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0272
-1.38%
$ 7.74 million $ 3.5 million
Oct 30, 9 PM $ 0.0276
+0.02%
$ 7.85 million $ 3.49 million
Oct 30, 8 PM $ 0.0276
+0.02%
$ 7.85 million $ 3.43 million
Oct 30, 7 PM $ 0.0276
+0.85%
$ 7.85 million $ 3.36 million
Oct 30, 6 PM $ 0.0273
+0.01%
$ 7.78 million $ 3.38 million
Oct 30, 5 PM $ 0.0274
+0.10%
$ 7.79 million $ 3.6 million
Oct 30, 4 PM $ 0.0273
+0.07%
$ 7.78 million $ 3.56 million
Oct 30, 3 PM $ 0.0273
-0.03%
$ 7.77 million $ 3.64 million
Oct 30, 2 PM $ 0.0273
-0.22%
$ 7.77 million $ 3.73 million
Oct 30, 1 PM $ 0.0274
-1.26%
$ 7.79 million $ 3.71 million
Oct 30, 12 PM $ 0.0277
+0.01%
$ 7.89 million $ 3.52 million
Oct 30, 11 AM $ 0.0277
-0.69%
$ 7.89 million $ 3.38 million
Oct 30, 10 AM $ 0.0279
+0.54%
$ 7.95 million $ 3.35 million
Oct 30, 9 AM $ 0.0278
-0.35%
$ 7.9 million $ 3.34 million
Oct 30, 9 AM $ 0.0278
-0.35%
$ 7.9 million $ 3.34 million
Oct 30, 8 AM $ 0.0279
+0.04%
$ 7.93 million $ 3.33 million
Oct 30, 8 AM $ 0.0279
+0.04%
$ 7.93 million $ 3.33 million
Oct 30, 7 AM $ 0.0279
+0.00%
$ 7.93 million $ 3.26 million
Oct 30, 7 AM $ 0.0279
+0.00%
$ 7.93 million $ 3.26 million
Oct 30, 6 AM $ 0.0279
+0.13%
$ 7.93 million $ 3.23 million
Oct 30, 6 AM $ 0.0279
+0.13%
$ 7.93 million $ 3.23 million
Oct 30, 5 AM $ 0.0278
-0.25%
$ 7.92 million $ 3.15 million
Oct 30, 5 AM $ 0.0278
-0.25%
$ 7.92 million $ 3.15 million
Oct 30, 4 AM $ 0.0279
-0.26%
$ 7.94 million $ 3.07 million
Oct 30, 4 AM $ 0.0279
-0.26%
$ 7.94 million $ 3.07 million
Oct 30, 3 AM $ 0.028
-0.33%
$ 7.96 million $ 2.77 million
Oct 30, 3 AM $ 0.028
-0.33%
$ 7.96 million $ 2.77 million
Oct 30, 2 AM $ 0.0281
+0.19%
$ 7.97 million $ 2.72 million
Oct 30, 2 AM $ 0.0281
+0.19%
$ 7.97 million $ 2.72 million
Oct 30, 1 AM $ 0.028
+0.27%
$ 7.97 million $ 2.7 million
Oct 30, 1 AM $ 0.028
+0.27%
$ 7.97 million $ 2.7 million
Oct 30, 12 AM $ 0.028
-0.10%
$ 7.96 million $ 2.77 million
Oct 30, 12 AM $ 0.028
-0.10%
$ 7.96 million $ 2.77 million
Oct 29, 11 PM $ 0.028
-0.03%
$ 7.97 million $ 2.74 million
Oct 29, 11 PM $ 0.028
-0.03%
$ 7.97 million $ 2.74 million
Oct 29, 10 PM $ 0.028
-0.22%
$ 7.97 million $ 2.65 million
Oct 29, 10 PM $ 0.028
-0.22%
$ 7.97 million $ 2.65 million
Oct 29, 9 PM $ 0.0281
+0.00%
$ 7.99 million $ 2.64 million
Oct 29, 9 PM $ 0.0281
+0.00%
$ 7.99 million $ 2.64 million
Oct 29, 8 PM $ 0.0281
-0.01%
$ 7.99 million $ 2.68 million
Oct 29, 8 PM $ 0.0281
-0.01%
$ 7.99 million $ 2.68 million
Oct 29, 7 PM $ 0.0281
-0.03%
$ 7.99 million $ 2.8 million
Oct 29, 7 PM $ 0.0281
-0.03%
$ 7.99 million $ 2.8 million
Oct 29, 6 PM $ 0.0281
-0.68%
$ 7.99 million $ 2.79 million
Oct 29, 6 PM $ 0.0281
-0.68%
$ 7.99 million $ 2.79 million
Oct 29, 5 PM $ 0.0282
+0.57%
$ 8.03 million $ 2.51 million
Oct 29, 5 PM $ 0.0282
+0.57%
$ 8.03 million $ 2.51 million
Oct 29, 4 PM $ 0.0281
-1.06%
$ 7.98 million $ 2.46 million
Oct 29, 4 PM $ 0.0281
-1.06%
$ 7.98 million $ 2.46 million
Oct 29, 3 PM $ 0.0284
-0.69%
$ 8.07 million $ 2.38 million