Mayflower AI Historical Data

MAY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0281
-1.06%
$ 7.98 million $ 2.46 million
Oct 29, 3 PM $ 0.0284
-0.69%
$ 8.07 million $ 2.38 million
Oct 29, 3 PM $ 0.0284
-0.69%
$ 8.07 million $ 2.38 million
Oct 29, 2 PM $ 0.0286
-0.20%
$ 8.13 million $ 2.27 million
Oct 29, 2 PM $ 0.0286
-0.20%
$ 8.13 million $ 2.27 million
Oct 29, 1 PM $ 0.0286
+0.05%
$ 8.14 million $ 2.34 million
Oct 29, 1 PM $ 0.0286
+0.05%
$ 8.14 million $ 2.34 million
Oct 29, 12 PM $ 0.0286
+0.01%
$ 8.14 million $ 2.33 million
Oct 29, 12 PM $ 0.0286
+0.01%
$ 8.14 million $ 2.33 million
Oct 29, 11 AM $ 0.0286
+0.84%
$ 8.14 million $ 2.35 million
Oct 29, 11 AM $ 0.0286
+0.84%
$ 8.14 million $ 2.35 million
Oct 29, 10 AM $ 0.0284
+0.19%
$ 8.07 million $ 2.35 million
Oct 29, 10 AM $ 0.0284
+0.19%
$ 8.07 million $ 2.35 million
Oct 29, 9 AM $ 0.0283
-0.26%
$ 8.06 million $ 2.35 million
Oct 29, 9 AM $ 0.0283
-0.26%
$ 8.06 million $ 2.35 million
Oct 29, 8 AM $ 0.0284
+0.39%
$ 8.06 million $ 2.32 million
Oct 29, 8 AM $ 0.0284
+0.39%
$ 8.06 million $ 2.32 million
Oct 29, 7 AM $ 0.0283
+0.25%
$ 8.05 million $ 2.3 million
Oct 29, 7 AM $ 0.0283
+0.25%
$ 8.05 million $ 2.3 million
Oct 29, 6 AM $ 0.0282
-0.11%
$ 8.03 million $ 2.3 million
Oct 29, 6 AM $ 0.0282
-0.11%
$ 8.03 million $ 2.3 million
Oct 29, 5 AM $ 0.0282
+0.07%
$ 8.03 million $ 2.33 million
Oct 29, 5 AM $ 0.0282
+0.07%
$ 8.03 million $ 2.33 million
Oct 29, 4 AM $ 0.0282
-0.01%
$ 8.03 million $ 2.33 million
Oct 29, 4 AM $ 0.0282
-0.01%
$ 8.03 million $ 2.33 million
Oct 29, 3 AM $ 0.0282
+0.00%
$ 8.03 million $ 2.35 million
Oct 29, 3 AM $ 0.0282
+0.00%
$ 8.03 million $ 2.35 million
Oct 29, 2 AM $ 0.0282
+0.01%
$ 8.03 million $ 2.37 million
Oct 29, 1 AM $ 0.0282
+0.23%
$ 8.03 million $ 2.41 million
Oct 29, 12 AM $ 0.0281
-0.11%
$ 8 million $ 2.35 million
Oct 28, 11 PM $ 0.0281
-0.08%
$ 8.01 million $ 2.36 million
Oct 28, 10 PM $ 0.0282
-0.29%
$ 8.01 million $ 2.41 million
Oct 28, 9 PM $ 0.0282
-0.10%
$ 8.04 million $ 2.44 million
Oct 28, 8 PM $ 0.0283
-0.61%
$ 8.05 million $ 2.43 million
Oct 28, 7 PM $ 0.0285
-0.24%
$ 8.1 million $ 2.28 million
Oct 28, 6 PM $ 0.0286
+0.16%
$ 8.13 million $ 2.22 million
Oct 28, 5 PM $ 0.0285
-0.17%
$ 8.11 million $ 2.22 million
Oct 28, 4 PM $ 0.0286
+0.01%
$ 8.13 million $ 2.23 million
Oct 28, 3 PM $ 0.0286
-0.23%
$ 8.13 million $ 2.28 million
Oct 28, 2 PM $ 0.0286
+0.98%
$ 8.15 million $ 2.57 million
Oct 28, 1 PM $ 0.0284
+0.03%
$ 8.07 million $ 2.51 million
Oct 28, 12 PM $ 0.0283
-0.18%
$ 8.06 million $ 2.49 million
Oct 28, 11 AM $ 0.0284
-1.02%
$ 8.08 million $ 2.58 million
Oct 28, 10 AM $ 0.0287
-0.60%
$ 8.16 million $ 2.62 million
Oct 28, 9 AM $ 0.029
-0.15%
$ 8.21 million $ 2.64 million
Oct 28, 8 AM $ 0.029
+0.17%
$ 8.25 million $ 2.75 million
Oct 28, 7 AM $ 0.0289
+0.20%
$ 8.23 million $ 2.88 million
Oct 28, 6 AM $ 0.0289
-0.49%
$ 8.22 million $ 3.11 million
Oct 28, 5 AM $ 0.029
-0.02%
$ 8.26 million $ 3.23 million
Oct 28, 4 AM $ 0.029
+0.06%
$ 8.26 million $ 3.26 million