Mayflower AI Historical Data

MAY Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.01
-0.01%
$ 870,958 $ 1.19 million
Feb 13, 11 PM $ 0.01
-0.01%
$ 871,022 $ 1.22 million
Feb 13, 10 PM $ 0.01
+0.02%
$ 871,362 $ 1.26 million
Feb 13, 9 PM $ 0.01
+0.00%
$ 870,974 $ 1.27 million
Feb 13, 8 PM $ 0.01
+0.02%
$ 870,954 $ 1.27 million
Feb 13, 7 PM $ 0.01
+0.00%
$ 870,809 $ 1.3 million
Feb 13, 6 PM $ 0.01
-0.02%
$ 870,810 $ 1.32 million
Feb 13, 5 PM $ 0.01
+0.02%
$ 870,983 $ 1.36 million
Feb 13, 4 PM $ 0.01
-0.01%
$ 870,767 $ 1.43 million
Feb 13, 3 PM $ 0.01
-0.38%
$ 870,945 $ 1.51 million
Feb 13, 2 PM $ 0.01
+0.23%
$ 878,530 $ 1.46 million
Feb 13, 1 PM $ 0.01
-0.19%
$ 872,269 $ 1.42 million
Feb 13, 12 PM $ 0.01
+0.80%
$ 873,893 $ 1.36 million
Feb 13, 11 AM $ 0.00996
-0.07%
$ 866,929 $ 1.35 million
Feb 13, 10 AM $ 0.00997
+0.38%
$ 867,559 $ 1.38 million
Feb 13, 9 AM $ 0.00992
+1.10%
$ 864,433 $ 1.38 million
Feb 13, 8 AM $ 0.00982
-0.67%
$ 854,435 $ 1.37 million
Feb 13, 7 AM $ 0.00988
-0.39%
$ 862,910 $ 1.36 million
Feb 13, 6 AM $ 0.00992
+0.81%
$ 863,546 $ 1.33 million
Feb 13, 5 AM $ 0.00984
+0.05%
$ 856,596 $ 1.33 million
Feb 13, 4 AM $ 0.00984
+0.12%
$ 856,241 $ 1.33 million
Feb 13, 3 AM $ 0.00985
-0.65%
$ 857,672 $ 1.32 million
Feb 13, 2 AM $ 0.00992
+0.27%
$ 863,337 $ 1.3 million
Feb 13, 1 AM $ 0.00989
+0.52%
$ 860,978 $ 1.29 million
Feb 13, 12 AM $ 0.00984
-0.69%
$ 856,542 $ 1.27 million
Feb 12, 11 PM $ 0.00991
-0.03%
$ 862,503 $ 1.23 million
Feb 12, 10 PM $ 0.00991
+0.62%
$ 862,759 $ 1.2 million
Feb 12, 9 PM $ 0.00985
-0.73%
$ 857,424 $ 1.19 million
Feb 12, 8 PM $ 0.00992
+0.39%
$ 863,819 $ 1.22 million
Feb 12, 7 PM $ 0.00988
+0.11%
$ 857,883 $ 1.18 million
Feb 12, 6 PM $ 0.00987
+0.73%
$ 862,371 $ 1.17 million
Feb 12, 5 PM $ 0.00979
+0.01%
$ 853,247 $ 1.07 million
Feb 12, 4 PM $ 0.0098
-2.43%
$ 853,201 $ 949,274
Feb 12, 3 PM $ 0.01
-1.48%
$ 873,643 $ 763,802
Feb 12, 2 PM $ 0.0102
-0.06%
$ 884,878 $ 1.19 million
Feb 12, 1 PM $ 0.0102
+1.18%
$ 884,147 $ 1.28 million
Feb 12, 12 PM $ 0.0101
-0.62%
$ 877,816 $ 1.33 million
Feb 12, 11 AM $ 0.0101
+0.67%
$ 883,324 $ 1.36 million
Feb 12, 10 AM $ 0.0101
+0.41%
$ 877,273 $ 1.36 million
Feb 12, 9 AM $ 0.01
+0.42%
$ 873,912 $ 1.39 million
Feb 12, 8 AM $ 0.01
+0.73%
$ 870,258 $ 1.4 million
Feb 12, 7 AM $ 0.00992
-0.83%
$ 864,243 $ 1.41 million
Feb 12, 6 AM $ 0.01
+1.78%
$ 871,161 $ 1.45 million
Feb 12, 5 AM $ 0.00986
+1.12%
$ 858,514 $ 1.49 million
Feb 12, 4 AM $ 0.00975
+0.89%
$ 848,969 $ 1.5 million
Feb 12, 3 AM $ 0.0097
-1.52%
$ 844,061 $ 1.53 million
Feb 12, 2 AM $ 0.00985
+0.84%
$ 857,071 $ 1.56 million
Feb 12, 1 AM $ 0.00976
+0.95%
$ 849,948 $ 1.55 million
Feb 12, 12 AM $ 0.00966
-1.15%
$ 841,374 $ 1.54 million
Feb 11, 11 PM $ 0.00977
-0.72%
$ 846,662 $ 1.54 million