Mayflower AI Historical Data

MAY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.029
+0.06%
$ 8.26 million $ 3.26 million
Oct 28, 3 AM $ 0.029
-0.03%
$ 8.26 million $ 3.27 million
Oct 28, 2 AM $ 0.0291
+0.43%
$ 8.26 million $ 3.28 million
Oct 28, 1 AM $ 0.0289
-0.44%
$ 8.23 million $ 3.31 million
Oct 28, 12 AM $ 0.0291
+0.15%
$ 8.27 million $ 3.35 million
Oct 27, 11 PM $ 0.029
-1.42%
$ 8.25 million $ 3.44 million
Oct 27, 10 PM $ 0.0294
-0.96%
$ 8.38 million $ 3.41 million
Oct 27, 9 PM $ 0.0297
-1.63%
$ 8.48 million $ 3.6 million
Oct 27, 8 PM $ 0.0302
-0.07%
$ 8.59 million $ 3.58 million
Oct 27, 7 PM $ 0.0302
+0.16%
$ 8.6 million $ 3.53 million
Oct 27, 6 PM $ 0.0302
-0.17%
$ 8.59 million $ 3.47 million
Oct 27, 5 PM $ 0.0302
-0.81%
$ 8.6 million $ 3.45 million
Oct 27, 4 PM $ 0.0305
+1.38%
$ 8.68 million $ 3.43 million
Oct 27, 3 PM $ 0.0301
+3.21%
$ 8.56 million $ 3.36 million
Oct 27, 2 PM $ 0.0291
-0.26%
$ 8.28 million $ 3.03 million
Oct 27, 1 PM $ 0.0292
+0.14%
$ 8.3 million $ 2.99 million
Oct 27, 12 PM $ 0.0291
-0.07%
$ 8.29 million $ 3.03 million
Oct 27, 11 AM $ 0.0292
-0.52%
$ 8.3 million $ 3.06 million
Oct 27, 10 AM $ 0.0293
-0.32%
$ 8.34 million $ 3.1 million
Oct 27, 9 AM $ 0.0294
-0.23%
$ 8.37 million $ 3.11 million
Oct 27, 8 AM $ 0.0296
-0.27%
$ 8.41 million $ 3.37 million
Oct 27, 7 AM $ 0.0297
-0.82%
$ 8.44 million $ 3.34 million
Oct 27, 6 AM $ 0.0299
+0.23%
$ 8.49 million $ 3.1 million
Oct 27, 5 AM $ 0.0298
+0.88%
$ 8.48 million $ 2.93 million
Oct 27, 4 AM $ 0.0295
+0.17%
$ 8.41 million $ 2.87 million
Oct 27, 3 AM $ 0.0295
-0.16%
$ 8.39 million $ 2.83 million
Oct 27, 2 AM $ 0.0295
+0.09%
$ 8.41 million $ 2.88 million
Oct 27, 1 AM $ 0.0295
-0.38%
$ 8.4 million $ 2.83 million
Oct 27, 12 AM $ 0.0296
-0.22%
$ 8.42 million $ 2.93 million
Oct 26, 11 PM $ 0.0297
-0.52%
$ 8.47 million $ 3.05 million
Oct 26, 10 PM $ 0.0299
-0.60%
$ 8.49 million $ 3.69 million
Oct 26, 9 PM $ 0.03
-1.21%
$ 8.55 million $ 3.76 million
Oct 26, 8 PM $ 0.0304
+0.60%
$ 8.65 million $ 3.72 million
Oct 26, 7 PM $ 0.0302
+0.04%
$ 8.6 million $ 3.71 million
Oct 26, 6 PM $ 0.0302
-0.77%
$ 8.6 million $ 3.71 million
Oct 26, 5 PM $ 0.0304
-0.09%
$ 8.66 million $ 3.7 million
Oct 26, 4 PM $ 0.0305
-0.48%
$ 8.67 million $ 3.69 million
Oct 26, 3 PM $ 0.0306
+0.04%
$ 8.71 million $ 3.72 million
Oct 26, 2 PM $ 0.0306
-0.49%
$ 8.71 million $ 3.92 million
Oct 26, 1 PM $ 0.0308
+0.80%
$ 8.75 million $ 3.83 million
Oct 26, 12 PM $ 0.0305
-2.21%
$ 8.68 million $ 3.71 million
Oct 26, 11 AM $ 0.0312
-0.11%
$ 8.88 million $ 3.58 million
Oct 26, 10 AM $ 0.0312
-1.67%
$ 8.89 million $ 3.46 million
Oct 26, 9 AM $ 0.0318
+2.12%
$ 9.04 million $ 3.43 million
Oct 26, 8 AM $ 0.0311
+0.80%
$ 8.85 million $ 3.08 million
Oct 26, 7 AM $ 0.0308
-3.45%
$ 8.78 million $ 2.97 million
Oct 26, 6 AM $ 0.0319
-0.51%
$ 9.09 million $ 2.94 million
Oct 26, 5 AM $ 0.0321
+2.16%
$ 9.13 million $ 2.96 million
Oct 26, 4 AM $ 0.0314
-0.12%
$ 8.93 million $ 2.93 million
Oct 26, 3 AM $ 0.0314
+0.97%
$ 8.95 million $ 2.96 million