Mayflower AI Historical Data

MAY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0314
-0.12%
$ 8.93 million $ 2.93 million
Oct 26, 3 AM $ 0.0314
+0.97%
$ 8.95 million $ 2.96 million
Oct 26, 2 AM $ 0.0311
-1.48%
$ 8.86 million $ 2.88 million
Oct 26, 1 AM $ 0.0316
-1.19%
$ 8.99 million $ 2.84 million
Oct 26, 12 AM $ 0.032
-6.78%
$ 9.1 million $ 2.68 million
Oct 25, 11 PM $ 0.0338
+8.76%
$ 9.6 million $ 2.41 million
Oct 25, 10 PM $ 0.0308
+4.46%
$ 8.77 million $ 1.73 million
Oct 25, 9 PM $ 0.0295
+0.16%
$ 8.4 million $ 1.45 million
Oct 25, 8 PM $ 0.0295
+0.12%
$ 8.38 million $ 1.58 million
Oct 25, 7 PM $ 0.0294
-0.23%
$ 8.37 million $ 1.63 million
Oct 25, 6 PM $ 0.0295
-0.03%
$ 8.39 million $ 1.65 million
Oct 25, 5 PM $ 0.0295
-1.35%
$ 8.39 million $ 1.67 million
Oct 25, 4 PM $ 0.0299
+0.63%
$ 8.51 million $ 1.69 million
Oct 25, 3 PM $ 0.0297
+4.32%
$ 8.45 million $ 1.65 million
Oct 25, 2 PM $ 0.0285
+0.22%
$ 8.1 million $ 1.49 million
Oct 25, 1 PM $ 0.0284
+0.32%
$ 8.09 million $ 1.7 million
Oct 25, 12 PM $ 0.0283
+0.21%
$ 8.06 million $ 1.75 million
Oct 25, 11 AM $ 0.0283
+0.20%
$ 8.04 million $ 1.84 million
Oct 25, 10 AM $ 0.0282
-0.45%
$ 8.03 million $ 1.89 million
Oct 25, 9 AM $ 0.0283
-0.06%
$ 8.06 million $ 1.9 million
Oct 25, 8 AM $ 0.0283
-0.24%
$ 8.06 million $ 1.88 million
Oct 25, 7 AM $ 0.0284
+0.20%
$ 8.08 million $ 1.93 million
Oct 25, 6 AM $ 0.0284
+0.02%
$ 8.07 million $ 1.99 million
Oct 25, 5 AM $ 0.0284
-0.31%
$ 8.07 million $ 2.03 million
Oct 25, 4 AM $ 0.0284
-0.24%
$ 8.09 million $ 2.09 million
Oct 25, 3 AM $ 0.0285
+0.06%
$ 8.11 million $ 2.19 million
Oct 25, 2 AM $ 0.0285
-0.20%
$ 8.11 million $ 2.2 million
Oct 25, 1 AM $ 0.0285
+0.22%
$ 8.12 million $ 2.24 million
Oct 25, 12 AM $ 0.0285
-0.49%
$ 8.11 million $ 2.26 million
Oct 24, 11 PM $ 0.0286
-0.18%
$ 8.15 million $ 2.35 million
Oct 24, 10 PM $ 0.0287
+0.68%
$ 8.16 million $ 2.38 million
Oct 24, 9 PM $ 0.0285
-0.47%
$ 8.11 million $ 2.42 million
Oct 24, 8 PM $ 0.0286
-0.48%
$ 8.14 million $ 2.41 million
Oct 24, 7 PM $ 0.0288
-0.10%
$ 8.18 million $ 2.44 million
Oct 24, 6 PM $ 0.0288
+0.07%
$ 8.19 million $ 2.45 million
Oct 24, 5 PM $ 0.0288
-0.05%
$ 8.19 million $ 2.55 million
Oct 24, 4 PM $ 0.0288
-0.43%
$ 8.19 million $ 2.69 million
Oct 24, 3 PM $ 0.0289
-1.16%
$ 8.22 million $ 2.76 million
Oct 24, 2 PM $ 0.0292
-0.25%
$ 8.32 million $ 2.85 million
Oct 24, 1 PM $ 0.0293
+0.01%
$ 8.34 million $ 2.84 million
Oct 24, 12 PM $ 0.0293
+0.08%
$ 8.34 million $ 3.14 million
Oct 24, 11 AM $ 0.0293
-0.38%
$ 8.34 million $ 3.21 million
Oct 24, 10 AM $ 0.0294
-0.72%
$ 8.37 million $ 3.27 million
Oct 24, 9 AM $ 0.0296
-0.17%
$ 8.43 million $ 3.74 million
Oct 24, 8 AM $ 0.0297
+0.01%
$ 8.44 million $ 4 million
Oct 24, 7 AM $ 0.0297
+0.69%
$ 8.44 million $ 4.17 million
Oct 24, 6 AM $ 0.0295
-0.58%
$ 8.39 million $ 4.62 million
Oct 24, 5 AM $ 0.0296
+0.98%
$ 8.43 million $ 4.9 million
Oct 24, 4 AM $ 0.0294
-0.04%
$ 8.35 million $ 5.13 million
Oct 24, 3 AM $ 0.0294
-0.13%
$ 8.36 million $ 5.18 million