Mayflower AI Historical Data

MAY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00977
-0.72%
$ 846,662 $ 1.54 million
Feb 11, 10 PM $ 0.00984
-1.49%
$ 852,773 $ 1.51 million
Feb 11, 9 PM $ 0.00999
+1.11%
$ 865,684 $ 1.49 million
Feb 11, 8 PM $ 0.00988
-0.31%
$ 856,165 $ 1.44 million
Feb 11, 7 PM $ 0.00991
+0.59%
$ 858,831 $ 1.44 million
Feb 11, 6 PM $ 0.00986
+0.77%
$ 853,792 $ 1.43 million
Feb 11, 5 PM $ 0.00978
+0.00%
$ 847,254 $ 1.48 million
Feb 11, 4 PM $ 0.00978
-0.17%
$ 847,266 $ 1.52 million
Feb 11, 3 PM $ 0.0098
-1.40%
$ 848,730 $ 1.59 million
Feb 11, 2 PM $ 0.00993
+0.13%
$ 860,456 $ 1.37 million
Feb 11, 1 PM $ 0.00993
-3.38%
$ 860,412 $ 1.32 million
Feb 11, 12 PM $ 0.0103
+5.52%
$ 890,488 $ 1.25 million
Feb 11, 11 AM $ 0.00974
-0.09%
$ 843,652 $ 1.19 million
Feb 11, 10 AM $ 0.00975
-0.07%
$ 844,695 $ 1.18 million
Feb 11, 9 AM $ 0.00975
-0.28%
$ 844,960 $ 1.13 million
Feb 11, 8 AM $ 0.00978
+0.05%
$ 847,385 $ 1.13 million
Feb 11, 7 AM $ 0.00978
-0.01%
$ 846,967 $ 1.11 million
Feb 11, 6 AM $ 0.00978
-1.17%
$ 847,046 $ 1.07 million
Feb 11, 5 AM $ 0.00989
-0.09%
$ 857,108 $ 1.01 million
Feb 11, 4 AM $ 0.0099
-0.52%
$ 857,913 $ 991,228
Feb 11, 3 AM $ 0.00996
-0.21%
$ 862,375 $ 946,173
Feb 11, 2 AM $ 0.00998
+0.79%
$ 864,190 $ 942,901
Feb 11, 1 AM $ 0.0099
-0.10%
$ 863,537 $ 935,960
Feb 11, 12 AM $ 0.00991
+0.02%
$ 858,300 $ 938,503
Feb 10, 11 PM $ 0.00991
-1.44%
$ 858,135 $ 927,412
Feb 10, 10 PM $ 0.0101
-0.57%
$ 869,249 $ 927,600
Feb 10, 9 PM $ 0.0101
-0.47%
$ 875,662 $ 934,748
Feb 10, 8 PM $ 0.0102
+0.93%
$ 879,810 $ 954,408
Feb 10, 7 PM $ 0.0101
+0.62%
$ 871,714 $ 968,187
Feb 10, 6 PM $ 0.01
+0.23%
$ 866,364 $ 959,157
Feb 10, 5 PM $ 0.00998
+0.74%
$ 864,335 $ 968,776
Feb 10, 4 PM $ 0.0099
-0.08%
$ 857,869 $ 1 million
Feb 10, 3 PM $ 0.00991
-0.20%
$ 858,598 $ 992,061
Feb 10, 2 PM $ 0.00995
-0.09%
$ 861,980 $ 1.12 million
Feb 10, 1 PM $ 0.00996
-0.88%
$ 862,725 $ 1.17 million
Feb 10, 12 PM $ 0.01
+2.29%
$ 870,350 $ 1.18 million
Feb 10, 11 AM $ 0.00982
+0.08%
$ 850,897 $ 1.19 million
Feb 10, 10 AM $ 0.00981
+0.05%
$ 850,172 $ 1.22 million
Feb 10, 9 AM $ 0.00981
-0.01%
$ 849,779 $ 1.3 million
Feb 10, 8 AM $ 0.00981
-1.23%
$ 849,856 $ 1.28 million
Feb 10, 7 AM $ 0.00993
-0.02%
$ 860,414 $ 1.27 million
Feb 10, 6 AM $ 0.00993
+0.02%
$ 860,547 $ 1.28 million
Feb 10, 5 AM $ 0.00993
-0.06%
$ 860,361 $ 1.29 million
Feb 10, 4 AM $ 0.00994
+0.22%
$ 860,898 $ 1.29 million
Feb 10, 3 AM $ 0.00992
-0.46%
$ 862,456 $ 1.31 million
Feb 10, 2 AM $ 0.00996
-0.19%
$ 862,996 $ 1.34 million
Feb 10, 1 AM $ 0.00998
+0.64%
$ 864,655 $ 1.37 million
Feb 10, 12 AM $ 0.00992
-0.51%
$ 859,137 $ 1.4 million
Feb 9, 11 PM $ 0.00997
+1.67%
$ 862,215 $ 1.44 million
Feb 9, 10 PM $ 0.0098
+0.01%
$ 849,330 $ 1.56 million