Mayflower AI Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00351
+0.00%
$ 1.5 million $ 275
Jul 25, 5 PM $ 0.00351
+0.16%
$ 1.5 million $ 275
Jul 25, 4 PM $ 0.00351
+0.19%
$ 1.5 million $ 207
Jul 25, 3 PM $ 0.0035
-0.46%
$ 1.49 million $ 154
Jul 25, 2 PM $ 0.00352
+0.39%
$ 1.5 million $ 8,129
Jul 25, 1 PM $ 0.0035
+0.31%
$ 1.49 million $ 8,090
Jul 25, 12 PM $ 0.00349
-0.46%
$ 1.49 million $ 8,052
Jul 25, 11 AM $ 0.00351
+0.06%
$ 1.5 million $ 7,387
Jul 25, 10 AM $ 0.00351
+0.41%
$ 1.5 million $ 5,725
Jul 25, 9 AM $ 0.00349
+0.00%
$ 1.49 million $ 5,760
Jul 25, 8 AM $ 0.00349
+0.00%
$ 1.49 million $ 5,760
Jul 25, 7 AM $ 0.00349
+0.00%
$ 1.49 million $ 5,759
Jul 25, 6 AM $ 0.00349
-0.40%
$ 1.49 million $ 5,759
Jul 25, 5 AM $ 0.00351
+0.69%
$ 1.5 million $ 5,772
Jul 25, 4 AM $ 0.00348
-0.02%
$ 1.49 million $ 5,730
Jul 25, 3 AM $ 0.00348
-0.64%
$ 1.49 million $ 5,720
Jul 25, 2 AM $ 0.0035
+0.27%
$ 1.5 million $ 2,922
Jul 25, 1 AM $ 0.0035
+0.00%
$ 1.49 million $ 1,386
Jul 25, 12 AM $ 0.0035
-0.26%
$ 1.49 million $ 1,314
Jul 24, 11 PM $ 0.0035
-0.03%
$ 1.5 million $ 1,231
Jul 24, 10 PM $ 0.00351
-0.09%
$ 1.5 million $ 1,162
Jul 24, 9 PM $ 0.00351
+0.71%
$ 1.5 million $ 1,066
Jul 24, 8 PM $ 0.00348
-0.07%
$ 1.49 million $ 1,024
Jul 24, 7 PM $ 0.00349
-0.04%
$ 1.49 million $ 755
Jul 24, 6 PM $ 0.00349
+0.01%
$ 1.49 million $ 747
Jul 24, 5 PM $ 0.00349
-0.08%
$ 1.49 million $ 747
Jul 24, 4 PM $ 0.00349
+0.05%
$ 1.49 million $ 851
Jul 24, 3 PM $ 0.00349
+0.02%
$ 1.49 million $ 851
Jul 24, 2 PM $ 0.00349
-0.16%
$ 1.49 million $ 4,950
Jul 24, 1 PM $ 0.00349
-0.02%
$ 1.49 million $ 3,851
Jul 24, 12 PM $ 0.00349
-1.08%
$ 1.49 million $ 3,701
Jul 24, 11 AM $ 0.00353
-0.05%
$ 1.51 million $ 3,557
Jul 24, 10 AM $ 0.00353
+0.97%
$ 1.51 million $ 3,559
Jul 24, 9 AM $ 0.0035
+0.01%
$ 1.49 million $ 2,751
Jul 24, 8 AM $ 0.0035
+0.16%
$ 1.49 million $ 2,277
Jul 24, 7 AM $ 0.00349
+0.12%
$ 1.49 million $ 2,037
Jul 24, 6 AM $ 0.00349
+0.21%
$ 1.49 million $ 2,035
Jul 24, 5 AM $ 0.00348
+0.08%
$ 1.49 million $ 1,827
Jul 24, 4 AM $ 0.00348
-0.18%
$ 1.49 million $ 1,825
Jul 24, 3 AM $ 0.00349
-0.04%
$ 1.49 million $ 1,828
Jul 24, 2 AM $ 0.00349
-0.36%
$ 1.49 million $ 1,565
Jul 24, 1 AM $ 0.0035
+1.38%
$ 1.49 million $ 1,285
Jul 24, 12 AM $ 0.00345
+0.34%
$ 1.47 million $ 1,138
Jul 23, 11 PM $ 0.00344
-1.20%
$ 1.47 million $ 1,134
Jul 23, 10 PM $ 0.00348
+1.39%
$ 1.49 million $ 1,003
Jul 23, 9 PM $ 0.00344
-0.07%
$ 1.47 million $ 1,058
Jul 23, 8 PM $ 0.00344
-0.01%
$ 1.47 million $ 991
Jul 23, 7 PM $ 0.00344
-0.03%
$ 1.47 million $ 993
Jul 23, 6 PM $ 0.00344
+0.01%
$ 1.47 million $ 994
Jul 23, 5 PM $ 0.00344
+0.64%
$ 1.47 million $ 960