Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00489
-0.51%
$2.23 million $9.63 million
Sep 16, 9 AM $0.00492
-0.27%
$2.24 million $9.59 million
Sep 16, 8 AM $0.00493
-0.52%
$2.25 million $9.41 million
Sep 16, 7 AM $0.00496
-0.49%
$2.26 million $9.35 million
Sep 16, 6 AM $0.00498
-0.18%
$2.27 million $9.13 million
Sep 16, 5 AM $0.00499
+4.37%
$2.27 million $8.83 million
Sep 16, 4 AM $0.00478
-4.50%
$2.18 million $8.07 million
Sep 16, 3 AM $0.00501
-12.66%
$2.28 million $7.91 million
Sep 16, 2 AM $0.00573
-2.29%
$2.61 million $8.24 million
Sep 16, 1 AM $0.00587
-1.45%
$2.67 million $8.24 million
Sep 16, 12 AM $0.00595
-2.53%
$2.71 million $8.16 million
Sep 15, 11 PM $0.00611
+0.13%
$2.78 million $7.67 million
Sep 15, 10 PM $0.0061
+1.63%
$2.78 million $6.84 million
Sep 15, 9 PM $0.006
-1.73%
$2.73 million $6.32 million
Sep 15, 8 PM $0.00611
+3.00%
$2.78 million $5.93 million
Sep 15, 7 PM $0.00593
-2.66%
$2.7 million $5.41 million
Sep 15, 6 PM $0.00609
-6.76%
$2.78 million $5.21 million
Sep 15, 5 PM $0.00653
+13.17%
$2.98 million $4.96 million
Sep 15, 4 PM $0.00577
+20.98%
$2.63 million $3.31 million
Sep 15, 3 PM $0.00477
+26.99%
$2.17 million $1.98 million
Sep 15, 2 PM $0.00376
+4.34%
$1.71 million $326,371
Sep 15, 1 PM $0.0036
-1.26%
$1.64 million $292,827
Sep 15, 12 PM $0.00365
+0.08%
$1.66 million $288,984
Sep 15, 11 AM $0.00364
+1.91%
$1.66 million $283,446
Sep 15, 10 AM $0.00358
+0.56%
$1.63 million $271,288
Sep 15, 9 AM $0.00356
+0.33%
$1.62 million $267,072
Sep 15, 8 AM $0.00355
-2.67%
$1.62 million $256,867
Sep 15, 7 AM $0.00364
-0.91%
$1.66 million $16,167
Sep 15, 6 AM $0.00368
-0.23%
$1.67 million $13,833
Sep 15, 5 AM $0.00368
-0.08%
$1.68 million $13,851
Sep 15, 4 AM $0.00369
+0.57%
$1.68 million $8,545
Sep 15, 3 AM $0.00367
+0.19%
$1.67 million $7,608
Sep 15, 2 AM $0.00366
-0.49%
$1.67 million $6,942
Sep 15, 1 AM $0.00368
+3.33%
$1.68 million $13,997
Sep 15, 12 AM $0.00356
-1.71%
$1.62 million $13,140
Sep 14, 11 PM $0.00362
+0.71%
$1.65 million $24,950
Sep 14, 10 PM $0.0036
+0.01%
$1.64 million $24,668
Sep 14, 9 PM $0.0036
+0.22%
$1.64 million $24,657
Sep 14, 8 PM $0.00359
-0.01%
$1.63 million $24,006
Sep 14, 7 PM $0.00359
-0.02%
$1.63 million $24,008
Sep 14, 6 PM $0.00359
+0.08%
$1.63 million $24,026
Sep 14, 5 PM $0.00359
+0.02%
$1.63 million $24,016
Sep 14, 4 PM $0.00358
-0.01%
$1.63 million $24,128
Sep 14, 3 PM $0.00359
-1.39%
$1.63 million $23,124
Sep 14, 2 PM $0.00364
+0.63%
$1.65 million $48,000
Sep 14, 1 PM $0.00361
+0.08%
$1.64 million $42,094
Sep 14, 12 PM $0.00361
+0.46%
$1.64 million $40,482
Sep 14, 11 AM $0.00359
+0.04%
$1.63 million $28,160
Sep 14, 10 AM $0.00359
-0.04%
$1.63 million $27,950
Sep 14, 9 AM $0.00359
+1.10%
$1.63 million $28,033