Mayflower AI Historical Data

MAY Page 9
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00633
+0.26%
$ 2.36 million $ 2.77 million
6:39 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.76 million
6:38 PM $ 0.00632
+0.00%
$ 2.35 million $ 2.76 million
6:37 PM $ 0.00632
+0.28%
$ 2.35 million $ 2.76 million
6:36 PM $ 0.0063
-0.12%
$ 2.35 million $ 2.76 million
6:35 PM $ 0.00631
-0.47%
$ 2.35 million $ 2.75 million
6:34 PM $ 0.00632
-0.06%
$ 2.35 million $ 2.75 million
6:33 PM $ 0.00632
-0.52%
$ 2.35 million $ 2.75 million
6:32 PM $ 0.00635
+0.62%
$ 2.35 million $ 2.74 million
6:31 PM $ 0.00631
-0.40%
$ 2.35 million $ 2.74 million
6:30 PM $ 0.00634
+0.04%
$ 2.35 million $ 2.74 million
6:29 PM $ 0.00638
+0.49%
$ 2.37 million $ 2.73 million
6:28 PM $ 0.00634
-0.04%
$ 2.37 million $ 2.73 million
6:27 PM $ 0.00634
-0.17%
$ 2.37 million $ 2.73 million
6:26 PM $ 0.00635
+0.01%
$ 2.37 million $ 2.73 million
6:25 PM $ 0.00635
+0.14%
$ 2.37 million $ 2.73 million
6:24 PM $ 0.00634
-0.68%
$ 2.35 million $ 2.72 million
6:23 PM $ 0.00636
+1.13%
$ 2.35 million $ 2.72 million
6:22 PM $ 0.00629
-0.53%
$ 2.35 million $ 2.72 million
6:21 PM $ 0.00633
+0.00%
$ 2.35 million $ 2.72 million
6:20 PM $ 0.00638
+0.22%
$ 2.35 million $ 2.71 million
6:19 PM $ 0.00633
-0.31%
$ 2.35 million $ 2.71 million
6:18 PM $ 0.00635
+0.33%
$ 2.35 million $ 2.71 million
6:17 PM $ 0.00633
+0.03%
$ 2.35 million $ 2.7 million
6:16 PM $ 0.00632
-0.88%
$ 2.35 million $ 2.7 million
6:15 PM $ 0.00638
+0.26%
$ 2.35 million $ 2.7 million
6:14 PM $ 0.00637
-0.32%
$ 2.36 million $ 2.7 million
6:13 PM $ 0.00639
+0.81%
$ 2.36 million $ 2.7 million
6:12 PM $ 0.00633
-0.17%
$ 2.36 million $ 2.69 million
6:11 PM $ 0.00635
-0.27%
$ 2.36 million $ 2.69 million
6:10 PM $ 0.00635
-0.31%
$ 2.36 million $ 2.68 million
6:09 PM $ 0.00637
+0.05%
$ 2.36 million $ 2.68 million
6:08 PM $ 0.00637
+0.39%
$ 2.36 million $ 2.68 million
6:07 PM $ 0.00634
-0.02%
$ 2.36 million $ 2.67 million
6:06 PM $ 0.00637
-0.34%
$ 2.36 million $ 2.67 million
6:05 PM $ 0.00639
+0.76%
$ 2.36 million $ 2.67 million
6:04 PM $ 0.00635
-0.12%
$ 2.36 million $ 2.66 million
6:03 PM $ 0.00636
+0.05%
$ 2.36 million $ 2.65 million
6:02 PM $ 0.00636
-0.08%
$ 2.36 million $ 2.64 million
6:01 PM $ 0.00636
+0.46%
$ 2.36 million $ 2.64 million
6:00 PM $ 0.00633
-0.40%
$ 2.36 million $ 2.64 million
5:59 PM $ 0.00636
-0.03%
$ 2.36 million $ 2.64 million
5:58 PM $ 0.00636
-0.02%
$ 2.36 million $ 2.64 million
5:57 PM $ 0.00636
-0.08%
$ 2.36 million $ 2.64 million
5:56 PM $ 0.00636
-0.05%
$ 2.36 million $ 2.64 million
5:55 PM $ 0.00637
-0.44%
$ 2.36 million $ 2.63 million
5:54 PM $ 0.0064
+1.06%
$ 2.37 million $ 2.63 million
5:53 PM $ 0.00633
-0.80%
$ 2.37 million $ 2.63 million
5:52 PM $ 0.00638
-0.03%
$ 2.37 million $ 2.63 million
5:51 PM $ 0.00638
+0.73%
$ 2.37 million $ 2.62 million