Mayflower AI Historical Data

MAY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0294
-0.13%
$ 8.36 million $ 5.18 million
Oct 24, 2 AM $ 0.0294
-1.21%
$ 8.37 million $ 5.59 million
Oct 24, 1 AM $ 0.0298
-0.15%
$ 8.47 million $ 5.97 million
Oct 24, 12 AM $ 0.0298
+0.66%
$ 8.48 million $ 6.83 million
Oct 23, 11 PM $ 0.0296
-1.27%
$ 8.43 million $ 7.02 million
Oct 23, 10 PM $ 0.03
+1.67%
$ 8.53 million $ 7.4 million
Oct 23, 9 PM $ 0.0295
-0.82%
$ 8.39 million $ 7.43 million
Oct 23, 8 PM $ 0.0297
+0.06%
$ 8.46 million $ 7.5 million
Oct 23, 7 PM $ 0.0297
+0.36%
$ 8.46 million $ 7.52 million
Oct 23, 6 PM $ 0.0296
-2.48%
$ 8.43 million $ 7.57 million
Oct 23, 5 PM $ 0.0304
-1.76%
$ 8.65 million $ 7.52 million
Oct 23, 4 PM $ 0.0309
-0.89%
$ 8.8 million $ 7.44 million
Oct 23, 3 PM $ 0.0312
-0.48%
$ 8.88 million $ 7.69 million
Oct 23, 2 PM $ 0.0313
+0.81%
$ 8.92 million $ 7.84 million
Oct 23, 1 PM $ 0.0311
-1.81%
$ 8.85 million $ 7.95 million
Oct 23, 12 PM $ 0.0317
+1.06%
$ 8.99 million $ 7.67 million
Oct 23, 11 AM $ 0.0313
-3.40%
$ 8.91 million $ 7.38 million
Oct 23, 10 AM $ 0.0324
+0.53%
$ 9.24 million $ 7.48 million
Oct 23, 9 AM $ 0.0323
-3.73%
$ 9.18 million $ 6.99 million
Oct 23, 8 AM $ 0.0335
-2.85%
$ 9.52 million $ 6.78 million
Oct 23, 7 AM $ 0.0347
+4.57%
$ 9.71 million $ 6.64 million
Oct 23, 6 AM $ 0.0332
-2.87%
$ 9.45 million $ 6.18 million
Oct 23, 5 AM $ 0.0342
+0.58%
$ 9.73 million $ 5.86 million
Oct 23, 4 AM $ 0.034
+0.47%
$ 9.67 million $ 5.81 million
Oct 23, 3 AM $ 0.0338
+1.20%
$ 9.62 million $ 5.73 million
Oct 23, 2 AM $ 0.0334
-3.30%
$ 9.5 million $ 5.5 million
Oct 23, 1 AM $ 0.0345
+9.35%
$ 9.83 million $ 5.16 million
Oct 23, 12 AM $ 0.0315
-3.35%
$ 8.97 million $ 4.52 million
Oct 22, 11 PM $ 0.0342
+23.58%
$ 9.74 million $ 921,982
Oct 22, 10 PM $ 0.0277
-0.59%
$ 7.88 million $ 4.26 million
Oct 22, 9 PM $ 0.0279
-0.67%
$ 7.93 million $ 4.36 million
Oct 22, 8 PM $ 0.028
-0.20%
$ 7.98 million $ 4.33 million
Oct 22, 7 PM $ 0.0281
-0.15%
$ 7.99 million $ 4.42 million
Oct 22, 6 PM $ 0.0281
-0.26%
$ 8.01 million $ 4.42 million
Oct 22, 5 PM $ 0.0282
-0.80%
$ 8.03 million $ 4.63 million
Oct 22, 4 PM $ 0.0284
-7.02%
$ 8.11 million $ 5.11 million
Oct 22, 3 PM $ 0.0301
+7.69%
$ 8.55 million $ 4.8 million
Oct 22, 2 PM $ 0.028
+0.01%
$ 7.96 million $ 4.86 million
Oct 22, 1 PM $ 0.028
+0.00%
$ 7.96 million $ 4.91 million
Oct 22, 12 PM $ 0.028
-0.43%
$ 7.96 million $ 5.09 million
Oct 22, 11 AM $ 0.0281
-0.62%
$ 7.99 million $ 5.32 million
Oct 22, 10 AM $ 0.0282
+0.47%
$ 8.04 million $ 5.17 million
Oct 22, 9 AM $ 0.0281
-0.14%
$ 8 million $ 5.28 million
Oct 22, 8 AM $ 0.0282
-0.18%
$ 8.01 million $ 5.32 million
Oct 22, 7 AM $ 0.0282
-0.13%
$ 8.03 million $ 5.36 million
Oct 22, 6 AM $ 0.0282
-0.26%
$ 8.03 million $ 5.38 million
Oct 22, 5 AM $ 0.0283
+0.01%
$ 8.06 million $ 5.47 million
Oct 22, 4 AM $ 0.0283
+0.08%
$ 8.06 million $ 5.49 million
Oct 22, 3 AM $ 0.0283
-0.31%
$ 8.05 million $ 5.69 million
Oct 22, 2 AM $ 0.0284
+0.00%
$ 8.07 million $ 5.57 million