Mayflower AI Historical Data

MAY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0098
+0.01%
$ 849,330 $ 1.56 million
Feb 9, 9 PM $ 0.0098
+0.00%
$ 849,346 $ 1.57 million
Feb 9, 8 PM $ 0.0098
+0.01%
$ 849,275 $ 1.56 million
Feb 9, 7 PM $ 0.0098
+0.46%
$ 849,004 $ 1.56 million
Feb 9, 6 PM $ 0.00976
+0.00%
$ 845,162 $ 1.55 million
Feb 9, 5 PM $ 0.00976
+0.03%
$ 845,171 $ 1.52 million
Feb 9, 4 PM $ 0.00975
+0.07%
$ 845,162 $ 1.47 million
Feb 9, 3 PM $ 0.00974
-1.21%
$ 843,472 $ 1.47 million
Feb 9, 2 PM $ 0.00986
+0.32%
$ 853,808 $ 1.82 million
Feb 9, 1 PM $ 0.00983
-0.24%
$ 851,613 $ 1.7 million
Feb 9, 12 PM $ 0.00986
+0.28%
$ 853,986 $ 1.67 million
Feb 9, 11 AM $ 0.00983
-0.09%
$ 851,643 $ 1.62 million
Feb 9, 10 AM $ 0.00984
-1.67%
$ 851,991 $ 1.58 million
Feb 9, 9 AM $ 0.01
+0.30%
$ 866,755 $ 1.48 million
Feb 9, 8 AM $ 0.00998
+0.52%
$ 864,187 $ 1.49 million
Feb 9, 7 AM $ 0.00992
-0.20%
$ 859,679 $ 1.49 million
Feb 9, 6 AM $ 0.00994
-0.29%
$ 860,651 $ 1.45 million
Feb 9, 5 AM $ 0.00996
-0.01%
$ 864,294 $ 1.43 million
Feb 9, 4 AM $ 0.00997
-0.34%
$ 863,189 $ 1.4 million
Feb 9, 3 AM $ 0.01
+1.05%
$ 865,876 $ 1.37 million
Feb 9, 2 AM $ 0.00988
+0.05%
$ 855,893 $ 1.31 million
Feb 9, 1 AM $ 0.00989
+0.51%
$ 856,331 $ 1.27 million
Feb 9, 12 AM $ 0.00984
-0.92%
$ 851,958 $ 1.21 million
Feb 8, 11 PM $ 0.00993
+0.67%
$ 869,324 $ 1.16 million
Feb 8, 10 PM $ 0.00986
-0.40%
$ 863,528 $ 1.02 million
Feb 8, 9 PM $ 0.0099
+0.35%
$ 867,030 $ 1.01 million
Feb 8, 8 PM $ 0.00987
+0.39%
$ 863,999 $ 972,071
Feb 8, 7 PM $ 0.00984
-0.26%
$ 861,074 $ 935,934
Feb 8, 6 PM $ 0.00989
+0.21%
$ 865,786 $ 925,655
Feb 8, 5 PM $ 0.00987
+0.01%
$ 864,004 $ 901,609
Feb 8, 4 PM $ 0.00985
-0.63%
$ 863,704 $ 882,733
Feb 8, 3 PM $ 0.00991
-3.88%
$ 868,005 $ 882,668
Feb 8, 2 PM $ 0.0103
+3.34%
$ 903,123 $ 670,918
Feb 8, 1 PM $ 0.00996
+0.10%
$ 872,096 $ 636,481
Feb 8, 12 PM $ 0.00995
-0.14%
$ 871,266 $ 610,309
Feb 8, 11 AM $ 0.00996
+1.61%
$ 872,526 $ 629,252
Feb 8, 10 AM $ 0.0098
-0.04%
$ 858,682 $ 596,047
Feb 8, 9 AM $ 0.00981
+0.26%
$ 859,062 $ 597,027
Feb 8, 8 AM $ 0.00978
+0.49%
$ 856,812 $ 598,915
Feb 8, 7 AM $ 0.00974
-0.03%
$ 852,617 $ 589,445
Feb 8, 6 AM $ 0.00974
+0.43%
$ 852,877 $ 640,166
Feb 8, 5 AM $ 0.0097
-0.27%
$ 849,248 $ 649,671
Feb 8, 4 AM $ 0.00972
-0.74%
$ 851,559 $ 661,068
Feb 8, 3 AM $ 0.0098
-0.11%
$ 857,869 $ 667,094
Feb 8, 2 AM $ 0.00981
+0.37%
$ 858,793 $ 663,104
Feb 8, 1 AM $ 0.00977
-0.06%
$ 855,530 $ 662,594
Feb 8, 12 AM $ 0.00978
-0.01%
$ 856,062 $ 665,995
Feb 7, 11 PM $ 0.00978
+0.71%
$ 856,217 $ 669,705
Feb 7, 10 PM $ 0.00971
+0.70%
$ 850,177 $ 664,824
Feb 7, 9 PM $ 0.00964
+0.16%
$ 844,249 $ 668,543