Mayflower AI Historical Data

MAY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00964
+0.16%
$ 844,249 $ 668,543
Feb 7, 8 PM $ 0.00962
-0.34%
$ 842,891 $ 674,540
Feb 7, 7 PM $ 0.00966
+0.33%
$ 845,733 $ 685,236
Feb 7, 6 PM $ 0.00962
-0.73%
$ 842,961 $ 694,943
Feb 7, 5 PM $ 0.0097
+0.01%
$ 849,142 $ 713,545
Feb 7, 4 PM $ 0.0097
-1.51%
$ 849,100 $ 750,955
Feb 7, 3 PM $ 0.00985
-1.23%
$ 862,889 $ 729,439
Feb 7, 2 PM $ 0.00997
+0.02%
$ 873,481 $ 1.02 million
Feb 7, 1 PM $ 0.00997
-0.07%
$ 872,889 $ 1.07 million
Feb 7, 12 PM $ 0.00997
+0.61%
$ 873,523 $ 1.11 million
Feb 7, 11 AM $ 0.00991
+0.24%
$ 868,271 $ 1.09 million
Feb 7, 10 AM $ 0.00989
-1.00%
$ 866,115 $ 1.11 million
Feb 7, 9 AM $ 0.00999
+0.85%
$ 874,974 $ 1.12 million
Feb 7, 8 AM $ 0.00991
-1.02%
$ 867,576 $ 1.12 million
Feb 7, 7 AM $ 0.01
+0.85%
$ 876,437 $ 1.12 million
Feb 7, 6 AM $ 0.00992
-0.28%
$ 869,073 $ 1.09 million
Feb 7, 5 AM $ 0.00995
+0.44%
$ 871,586 $ 1.11 million
Feb 7, 4 AM $ 0.00991
-2.10%
$ 867,764 $ 1.13 million
Feb 7, 3 AM $ 0.0101
+1.15%
$ 886,397 $ 1.13 million
Feb 7, 2 AM $ 0.01
+0.98%
$ 876,317 $ 1.15 million
Feb 7, 1 AM $ 0.00991
-0.23%
$ 867,846 $ 1.19 million
Feb 7, 12 AM $ 0.00993
+0.82%
$ 869,881 $ 1.26 million
Feb 6, 11 PM $ 0.00985
-0.05%
$ 862,844 $ 1.45 million
Feb 6, 10 PM $ 0.00986
-0.07%
$ 863,351 $ 1.48 million
Feb 6, 9 PM $ 0.00986
+1.28%
$ 863,930 $ 1.53 million
Feb 6, 8 PM $ 0.00974
+0.19%
$ 853,010 $ 1.61 million
Feb 6, 7 PM $ 0.00969
+0.26%
$ 848,295 $ 1.76 million
Feb 6, 6 PM $ 0.00967
-0.64%
$ 846,608 $ 1.78 million
Feb 6, 5 PM $ 0.00973
-0.05%
$ 852,095 $ 1.83 million
Feb 6, 4 PM $ 0.00973
-0.09%
$ 852,649 $ 1.85 million
Feb 6, 3 PM $ 0.00974
-2.05%
$ 853,412 $ 1.85 million
Feb 6, 2 PM $ 0.00995
+1.08%
$ 871,769 $ 2.43 million
Feb 6, 1 PM $ 0.00984
+3.50%
$ 862,204 $ 2.48 million
Feb 6, 12 PM $ 0.00951
+0.64%
$ 832,754 $ 2.51 million
Feb 6, 11 AM $ 0.00945
+1.78%
$ 827,443 $ 2.69 million
Feb 6, 10 AM $ 0.00928
+1.27%
$ 812,993 $ 2.79 million
Feb 6, 9 AM $ 0.00917
+1.20%
$ 802,824 $ 2.82 million
Feb 6, 8 AM $ 0.00905
-1.56%
$ 792,996 $ 2.85 million
Feb 6, 7 AM $ 0.0092
-0.85%
$ 805,545 $ 2.89 million
Feb 6, 6 AM $ 0.00928
-1.59%
$ 812,465 $ 3.01 million
Feb 6, 5 AM $ 0.00943
+5.47%
$ 825,632 $ 3.11 million
Feb 6, 4 AM $ 0.00894
+0.05%
$ 782,837 $ 3.33 million
Feb 6, 3 AM $ 0.00893
-1.26%
$ 782,454 $ 3.57 million
Feb 6, 2 AM $ 0.00905
+0.66%
$ 792,424 $ 3.58 million
Feb 6, 1 AM $ 0.00899
+0.91%
$ 787,261 $ 3.52 million
Feb 6, 12 AM $ 0.00891
-0.18%
$ 779,773 $ 3.42 million
Feb 5, 11 PM $ 0.00895
+1.20%
$ 784,268 $ 3.18 million
Feb 5, 10 PM $ 0.00885
+0.83%
$ 774,986 $ 3.15 million
Feb 5, 9 PM $ 0.0088
-1.26%
$ 770,212 $ 3.23 million
Feb 5, 8 PM $ 0.00891
-4.82%
$ 780,156 $ 3.18 million