Mayflower AI Historical Data

MAY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0284
+0.00%
$ 8.07 million $ 5.57 million
Oct 22, 1 AM $ 0.0284
-1.03%
$ 8.07 million $ 5.6 million
Oct 22, 12 AM $ 0.0287
-0.32%
$ 8.15 million $ 5.45 million
Oct 21, 11 PM $ 0.0288
-0.32%
$ 8.18 million $ 5.29 million
Oct 21, 10 PM $ 0.0288
-0.73%
$ 8.2 million $ 5.07 million
Oct 21, 9 PM $ 0.029
-0.01%
$ 8.26 million $ 4.92 million
Oct 21, 8 PM $ 0.029
-0.01%
$ 8.26 million $ 4.81 million
Oct 21, 7 PM $ 0.029
-0.01%
$ 8.26 million $ 4.71 million
Oct 21, 6 PM $ 0.029
+0.00%
$ 8.26 million $ 4.69 million
Oct 21, 5 PM $ 0.029
-0.63%
$ 8.26 million $ 4.47 million
Oct 21, 4 PM $ 0.0292
+0.86%
$ 8.31 million $ 4 million
Oct 21, 3 PM $ 0.029
+1.10%
$ 8.24 million $ 4.07 million
Oct 21, 2 PM $ 0.0287
+0.59%
$ 8.15 million $ 3.9 million
Oct 21, 1 PM $ 0.0285
-0.19%
$ 8.11 million $ 3.62 million
Oct 21, 12 PM $ 0.0285
+0.32%
$ 8.11 million $ 3.54 million
Oct 21, 11 AM $ 0.0285
+0.06%
$ 8.1 million $ 3.4 million
Oct 21, 10 AM $ 0.0284
+0.40%
$ 8.09 million $ 3.44 million
Oct 21, 9 AM $ 0.0283
-0.61%
$ 8.06 million $ 3.35 million
Oct 21, 8 AM $ 0.0285
-0.40%
$ 8.1 million $ 3.42 million
Oct 21, 7 AM $ 0.0286
-0.15%
$ 8.14 million $ 3.45 million
Oct 21, 6 AM $ 0.0286
+0.00%
$ 8.15 million $ 3.49 million
Oct 21, 5 AM $ 0.0286
-0.01%
$ 8.15 million $ 3.42 million
Oct 21, 4 AM $ 0.0286
-0.40%
$ 8.15 million $ 3.32 million
Oct 21, 3 AM $ 0.0288
+0.00%
$ 8.18 million $ 3.15 million
Oct 21, 2 AM $ 0.0288
-0.11%
$ 8.18 million $ 3.22 million
Oct 21, 1 AM $ 0.0288
-0.69%
$ 8.19 million $ 3.17 million
Oct 21, 12 AM $ 0.0288
+0.13%
$ 8.19 million $ 3.18 million
Oct 20, 11 PM $ 0.0288
+0.14%
$ 8.21 million $ 3.31 million
Oct 20, 10 PM $ 0.0288
-0.07%
$ 8.19 million $ 3.33 million
Oct 20, 9 PM $ 0.0288
-0.59%
$ 8.21 million $ 3.4 million
Oct 20, 8 PM $ 0.029
+0.24%
$ 8.25 million $ 3.39 million
Oct 20, 7 PM $ 0.0289
-0.01%
$ 8.23 million $ 3.41 million
Oct 20, 6 PM $ 0.0289
-0.03%
$ 8.24 million $ 3.4 million
Oct 20, 5 PM $ 0.029
-1.53%
$ 8.24 million $ 3.4 million
Oct 20, 4 PM $ 0.0295
-0.60%
$ 8.39 million $ 3.43 million
Oct 20, 3 PM $ 0.0297
+1.02%
$ 8.44 million $ 3.31 million
Oct 20, 2 PM $ 0.0294
-0.15%
$ 8.35 million $ 3.34 million
Oct 20, 1 PM $ 0.0294
-0.74%
$ 8.37 million $ 3.5 million
Oct 20, 12 PM $ 0.0296
+1.75%
$ 8.43 million $ 3.55 million
Oct 20, 11 AM $ 0.0291
-0.05%
$ 8.28 million $ 3.63 million
Oct 20, 10 AM $ 0.0291
+0.44%
$ 8.29 million $ 3.66 million
Oct 20, 9 AM $ 0.029
+0.25%
$ 8.25 million $ 3.75 million
Oct 20, 8 AM $ 0.0289
+0.16%
$ 8.23 million $ 3.83 million
Oct 20, 7 AM $ 0.0289
+0.24%
$ 8.22 million $ 3.83 million
Oct 20, 6 AM $ 0.0288
-0.06%
$ 8.2 million $ 3.7 million
Oct 20, 5 AM $ 0.0288
+0.06%
$ 8.2 million $ 3.66 million
Oct 20, 4 AM $ 0.0288
+0.09%
$ 8.2 million $ 3.58 million
Oct 20, 3 AM $ 0.0288
+0.12%
$ 8.19 million $ 3.47 million
Oct 20, 2 AM $ 0.0288
+0.65%
$ 8.18 million $ 3.38 million
Oct 20, 1 AM $ 0.0286
-0.11%
$ 8.13 million $ 3.28 million