Mayflower AI Historical Data

MAY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0288
+0.65%
$ 8.18 million $ 3.38 million
Oct 20, 1 AM $ 0.0286
-0.11%
$ 8.13 million $ 3.28 million
Oct 20, 12 AM $ 0.0286
-0.78%
$ 8.14 million $ 3.22 million
Oct 19, 11 PM $ 0.0288
+1.37%
$ 8.2 million $ 3.08 million
Oct 19, 10 PM $ 0.0283
-0.30%
$ 8.07 million $ 3.02 million
Oct 19, 9 PM $ 0.0284
+0.02%
$ 8.1 million $ 2.92 million
Oct 19, 8 PM $ 0.0284
-0.12%
$ 8.09 million $ 2.91 million
Oct 19, 7 PM $ 0.0285
-0.07%
$ 8.1 million $ 2.84 million
Oct 19, 6 PM $ 0.0285
-0.20%
$ 8.1 million $ 2.78 million
Oct 19, 5 PM $ 0.0285
-0.03%
$ 8.12 million $ 2.72 million
Oct 19, 4 PM $ 0.0286
-0.36%
$ 8.12 million $ 2.62 million
Oct 19, 3 PM $ 0.0287
+0.01%
$ 8.15 million $ 2.57 million
Oct 19, 2 PM $ 0.0286
+0.30%
$ 8.15 million $ 2.52 million
Oct 19, 1 PM $ 0.0286
+0.06%
$ 8.13 million $ 2.38 million
Oct 19, 12 PM $ 0.0285
-0.36%
$ 8.12 million $ 2.27 million
Oct 19, 11 AM $ 0.0286
-0.06%
$ 8.15 million $ 2.19 million
Oct 19, 10 AM $ 0.0287
+0.34%
$ 8.16 million $ 2.07 million
Oct 19, 9 AM $ 0.0286
-0.04%
$ 8.12 million $ 1.97 million
Oct 19, 8 AM $ 0.0286
-0.53%
$ 8.13 million $ 1.78 million
Oct 19, 7 AM $ 0.0287
+0.23%
$ 8.16 million $ 1.82 million
Oct 19, 6 AM $ 0.0286
-0.31%
$ 8.14 million $ 1.97 million
Oct 19, 5 AM $ 0.0287
+0.13%
$ 8.16 million $ 1.99 million
Oct 19, 4 AM $ 0.0287
+0.01%
$ 8.16 million $ 1.94 million
Oct 19, 3 AM $ 0.0287
+0.06%
$ 8.16 million $ 2.01 million
Oct 19, 2 AM $ 0.0287
-0.41%
$ 8.16 million $ 2.07 million
Oct 19, 1 AM $ 0.0288
+1.22%
$ 8.19 million $ 2.2 million
Oct 19, 12 AM $ 0.0284
+0.57%
$ 8.09 million $ 2.27 million
Oct 18, 11 PM $ 0.0283
+0.01%
$ 8.05 million $ 2.29 million
Oct 18, 10 PM $ 0.0283
-0.02%
$ 8.04 million $ 2.34 million
Oct 18, 9 PM $ 0.0283
+0.21%
$ 8.04 million $ 2.4 million
Oct 18, 8 PM $ 0.0282
-0.10%
$ 8.03 million $ 2.46 million
Oct 18, 7 PM $ 0.0283
-0.03%
$ 8.03 million $ 2.51 million
Oct 18, 6 PM $ 0.0283
-0.26%
$ 8.05 million $ 2.58 million
Oct 18, 5 PM $ 0.0283
+0.18%
$ 8.06 million $ 2.69 million
Oct 18, 4 PM $ 0.0283
+0.35%
$ 8.04 million $ 2.78 million
Oct 18, 3 PM $ 0.0282
-1.28%
$ 8.02 million $ 3.02 million
Oct 18, 2 PM $ 0.0286
+0.15%
$ 8.13 million $ 3.24 million
Oct 18, 1 PM $ 0.0285
+0.32%
$ 8.1 million $ 3.46 million
Oct 18, 12 PM $ 0.0284
+0.88%
$ 8.09 million $ 3.79 million
Oct 18, 11 AM $ 0.0282
-1.80%
$ 8.02 million $ 3.96 million
Oct 18, 10 AM $ 0.0286
+1.15%
$ 8.14 million $ 4.34 million
Oct 18, 9 AM $ 0.0283
-0.18%
$ 8.04 million $ 4.67 million
Oct 18, 8 AM $ 0.0283
-0.15%
$ 8.06 million $ 4.93 million
Oct 18, 7 AM $ 0.0284
-0.15%
$ 8.07 million $ 5.21 million
Oct 18, 6 AM $ 0.0284
-0.05%
$ 8.08 million $ 5.56 million
Oct 18, 5 AM $ 0.0284
+0.07%
$ 8.09 million $ 5.88 million
Oct 18, 4 AM $ 0.0284
+0.12%
$ 8.09 million $ 5.97 million
Oct 18, 3 AM $ 0.0284
+0.14%
$ 8.09 million $ 5.91 million
Oct 18, 2 AM $ 0.0284
-0.65%
$ 8.1 million $ 5.88 million
Oct 18, 1 AM $ 0.0286
+0.15%
$ 8.13 million $ 5.83 million