Mayflower AI Historical Data

MAY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00891
-4.82%
$ 780,156 $ 3.18 million
Feb 5, 7 PM $ 0.00936
-4.03%
$ 819,782 $ 3.09 million
Feb 5, 6 PM $ 0.00975
+0.01%
$ 854,243 $ 3.16 million
Feb 5, 5 PM $ 0.00975
-1.99%
$ 854,167 $ 3.32 million
Feb 5, 4 PM $ 0.00995
+1.98%
$ 871,540 $ 3.55 million
Feb 5, 3 PM $ 0.00987
-7.59%
$ 864,668 $ 3.67 million
Feb 5, 2 PM $ 0.0107
+0.59%
$ 935,645 $ 4.29 million
Feb 5, 1 PM $ 0.0106
-0.04%
$ 930,198 $ 4.6 million
Feb 5, 12 PM $ 0.0106
-0.07%
$ 930,591 $ 4.9 million
Feb 5, 11 AM $ 0.0106
-1.01%
$ 931,278 $ 5.16 million
Feb 5, 10 AM $ 0.0107
-0.11%
$ 940,774 $ 5.45 million
Feb 5, 9 AM $ 0.0108
+1.24%
$ 941,735 $ 5.63 million
Feb 5, 8 AM $ 0.0106
-0.14%
$ 930,255 $ 5.88 million
Feb 5, 7 AM $ 0.0106
-0.95%
$ 931,535 $ 6.17 million
Feb 5, 6 AM $ 0.0107
+0.07%
$ 940,515 $ 6.31 million
Feb 5, 5 AM $ 0.0107
+0.01%
$ 940,135 $ 6.5 million
Feb 5, 4 AM $ 0.0107
-0.58%
$ 940,063 $ 6.69 million
Feb 5, 3 AM $ 0.0108
-0.05%
$ 945,555 $ 6.76 million
Feb 5, 2 AM $ 0.0108
+0.03%
$ 946,024 $ 7.14 million
Feb 5, 1 AM $ 0.0108
-0.09%
$ 945,744 $ 7.38 million
Feb 5, 12 AM $ 0.0108
+0.02%
$ 946,550 $ 7.47 million
Feb 4, 11 PM $ 0.0108
+0.33%
$ 946,394 $ 7.53 million
Feb 4, 10 PM $ 0.0108
-0.32%
$ 943,293 $ 7.54 million
Feb 4, 9 PM $ 0.0108
-0.04%
$ 946,305 $ 7.46 million
Feb 4, 8 PM $ 0.0108
-0.03%
$ 946,654 $ 7.45 million
Feb 4, 7 PM $ 0.0108
+0.01%
$ 947,019 $ 7.55 million
Feb 4, 6 PM $ 0.0108
-0.09%
$ 946,802 $ 7.7 million
Feb 4, 5 PM $ 0.0108
-0.02%
$ 947,579 $ 7.92 million
Feb 4, 4 PM $ 0.0108
-1.84%
$ 943,491 $ 7.83 million
Feb 4, 3 PM $ 0.011
-1.62%
$ 963,411 $ 7.78 million
Feb 4, 2 PM $ 0.0112
+1.69%
$ 981,527 $ 9.1 million
Feb 4, 1 PM $ 0.011
-0.25%
$ 965,106 $ 8.59 million
Feb 4, 12 PM $ 0.011
-0.11%
$ 967,547 $ 8.26 million
Feb 4, 11 AM $ 0.0111
-0.63%
$ 968,610 $ 7.81 million
Feb 4, 10 AM $ 0.0111
-0.52%
$ 974,728 $ 7.39 million
Feb 4, 9 AM $ 0.0112
+0.33%
$ 979,842 $ 7.15 million
Feb 4, 8 AM $ 0.0112
+0.07%
$ 976,487 $ 6.84 million
Feb 4, 7 AM $ 0.0111
-0.25%
$ 975,931 $ 6.46 million
Feb 4, 6 AM $ 0.0112
-0.23%
$ 978,352 $ 6.16 million
Feb 4, 5 AM $ 0.0112
+0.38%
$ 980,593 $ 5.87 million
Feb 4, 4 AM $ 0.0112
+0.13%
$ 976,773 $ 5.38 million
Feb 4, 3 AM $ 0.0111
+0.50%
$ 975,500 $ 5.05 million
Feb 4, 2 AM $ 0.0111
-0.32%
$ 970,613 $ 4.61 million
Feb 4, 1 AM $ 0.0111
+0.55%
$ 971,717 $ 4.39 million
Feb 4, 12 AM $ 0.0111
-0.37%
$ 968,468 $ 4.33 million
Feb 3, 11 PM $ 0.0111
-0.37%
$ 972,085 $ 4.28 million
Feb 3, 10 PM $ 0.0111
-0.06%
$ 975,689 $ 4.2 million
Feb 3, 9 PM $ 0.0111
+1.28%
$ 976,257 $ 4.1 million
Feb 3, 8 PM $ 0.011
-0.63%
$ 963,889 $ 3.99 million
Feb 3, 7 PM $ 0.0111
-0.96%
$ 971,788 $ 3.83 million