Mayflower AI Historical Data

MAY Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0111
-0.96%
$ 971,788 $ 3.83 million
Feb 3, 6 PM $ 0.0112
-2.22%
$ 981,205 $ 3.6 million
Feb 3, 5 PM $ 0.0115
-4.09%
$ 1 million $ 3.2 million
Feb 3, 4 PM $ 0.0119
-11.36%
$ 1.05 million $ 2.95 million
Feb 3, 3 PM $ 0.0135
+22.98%
$ 1.18 million $ 2.47 million
Feb 3, 2 PM $ 0.011
-0.29%
$ 960,010 $ 1.26 million
Feb 3, 1 PM $ 0.011
-0.19%
$ 962,882 $ 1.17 million
Feb 3, 12 PM $ 0.011
+1.52%
$ 966,528 $ 1.15 million
Feb 3, 11 AM $ 0.0108
+0.77%
$ 950,120 $ 1.21 million
Feb 3, 10 AM $ 0.0108
+0.65%
$ 945,106 $ 1.27 million
Feb 3, 9 AM $ 0.0107
+0.01%
$ 936,628 $ 1.35 million
Feb 3, 8 AM $ 0.0107
+0.07%
$ 936,468 $ 1.5 million
Feb 3, 7 AM $ 0.0107
+0.70%
$ 935,836 $ 1.59 million
Feb 3, 6 AM $ 0.0106
-0.54%
$ 929,349 $ 1.72 million
Feb 3, 5 AM $ 0.0107
-0.06%
$ 934,134 $ 1.89 million
Feb 3, 4 AM $ 0.0107
-0.04%
$ 934,969 $ 2.08 million
Feb 3, 3 AM $ 0.0107
-0.84%
$ 935,360 $ 2.27 million
Feb 3, 2 AM $ 0.0108
-0.26%
$ 943,067 $ 2.67 million
Feb 3, 1 AM $ 0.0108
+0.93%
$ 945,541 $ 2.76 million
Feb 3, 12 AM $ 0.0107
-0.61%
$ 936,439 $ 2.83 million
Feb 2, 11 PM $ 0.0108
-0.99%
$ 926,104 $ 2.95 million
Feb 2, 10 PM $ 0.0109
+0.72%
$ 938,985 $ 3.23 million
Feb 2, 9 PM $ 0.0108
-0.50%
$ 932,049 $ 3.33 million
Feb 2, 8 PM $ 0.0108
+0.44%
$ 936,689 $ 3.41 million
Feb 2, 7 PM $ 0.0108
+0.41%
$ 932,558 $ 3.48 million
Feb 2, 6 PM $ 0.0108
-0.46%
$ 930,652 $ 3.48 million
Feb 2, 5 PM $ 0.0108
+0.39%
$ 938,408 $ 3.52 million
Feb 2, 4 PM $ 0.0108
+1.20%
$ 931,245 $ 3.51 million
Feb 2, 3 PM $ 0.0107
-1.58%
$ 920,299 $ 3.53 million
Feb 2, 2 PM $ 0.0108
+0.00%
$ 934,975 $ 3.73 million
Feb 2, 1 PM $ 0.0108
+0.41%
$ 935,005 $ 3.79 million
Feb 2, 12 PM $ 0.0108
+0.51%
$ 931,060 $ 3.85 million
Feb 2, 11 AM $ 0.0107
+0.62%
$ 926,305 $ 3.8 million
Feb 2, 10 AM $ 0.0107
+0.14%
$ 920,487 $ 3.77 million
Feb 2, 9 AM $ 0.0106
+0.40%
$ 919,324 $ 3.75 million
Feb 2, 8 AM $ 0.0106
+1.27%
$ 916,095 $ 3.62 million
Feb 2, 7 AM $ 0.0105
+0.10%
$ 904,562 $ 3.53 million
Feb 2, 6 AM $ 0.0105
+0.74%
$ 903,665 $ 3.46 million
Feb 2, 5 AM $ 0.0104
-2.63%
$ 900,328 $ 3.32 million
Feb 2, 4 AM $ 0.0107
+0.28%
$ 922,299 $ 3.18 million
Feb 2, 3 AM $ 0.0106
+0.12%
$ 919,502 $ 3.01 million
Feb 2, 2 AM $ 0.0106
+0.34%
$ 918,823 $ 2.6 million
Feb 2, 1 AM $ 0.0106
-1.08%
$ 915,274 $ 2.57 million
Feb 2, 12 AM $ 0.0107
-0.06%
$ 925,142 $ 2.58 million
Feb 1, 11 PM $ 0.0107
-1.15%
$ 925,656 $ 2.59 million
Feb 1, 10 PM $ 0.0109
-0.52%
$ 937,969 $ 2.42 million
Feb 1, 9 PM $ 0.0109
-0.18%
$ 941,591 $ 2.4 million
Feb 1, 8 PM $ 0.0109
+0.16%
$ 945,131 $ 2.44 million
Feb 1, 7 PM $ 0.0109
+0.26%
$ 943,335 $ 2.49 million
Feb 1, 6 PM $ 0.0109
-0.60%
$ 940,853 $ 2.7 million