Mayflower AI Historical Data

MAY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0286
+0.15%
$ 8.13 million $ 5.83 million
Oct 18, 12 AM $ 0.0285
+0.22%
$ 8.12 million $ 5.84 million
Oct 17, 11 PM $ 0.0285
-0.01%
$ 8.1 million $ 5.88 million
Oct 17, 10 PM $ 0.0285
+0.20%
$ 8.1 million $ 5.89 million
Oct 17, 9 PM $ 0.0284
-0.01%
$ 8.08 million $ 5.9 million
Oct 17, 8 PM $ 0.0284
+0.14%
$ 8.09 million $ 5.91 million
Oct 17, 7 PM $ 0.0284
-0.05%
$ 8.07 million $ 5.95 million
Oct 17, 6 PM $ 0.0284
-0.03%
$ 8.08 million $ 6.09 million
Oct 17, 5 PM $ 0.0284
+0.07%
$ 8.08 million $ 6.14 million
Oct 17, 4 PM $ 0.0284
+1.19%
$ 8.07 million $ 6.14 million
Oct 17, 3 PM $ 0.028
+0.56%
$ 7.97 million $ 6 million
Oct 17, 2 PM $ 0.0279
-0.44%
$ 7.93 million $ 6.1 million
Oct 17, 1 PM $ 0.028
-0.13%
$ 7.96 million $ 6.1 million
Oct 17, 12 PM $ 0.028
+0.85%
$ 7.98 million $ 5.86 million
Oct 17, 11 AM $ 0.0278
+0.53%
$ 7.9 million $ 5.78 million
Oct 17, 10 AM $ 0.0276
+0.28%
$ 7.86 million $ 5.5 million
Oct 17, 9 AM $ 0.0275
+0.37%
$ 7.83 million $ 5.27 million
Oct 17, 8 AM $ 0.0274
+0.07%
$ 7.8 million $ 5.23 million
Oct 17, 7 AM $ 0.0274
-4.13%
$ 7.79 million $ 4.9 million
Oct 17, 6 AM $ 0.0286
-1.27%
$ 8.17 million $ 4.52 million
Oct 17, 5 AM $ 0.029
-0.42%
$ 8.24 million $ 4.25 million
Oct 17, 4 AM $ 0.0291
+0.08%
$ 8.26 million $ 4.23 million
Oct 17, 3 AM $ 0.0291
-0.27%
$ 8.27 million $ 4.32 million
Oct 17, 2 AM $ 0.0291
+0.14%
$ 8.29 million $ 4.32 million
Oct 17, 1 AM $ 0.0291
-0.09%
$ 8.28 million $ 4.37 million
Oct 17, 12 AM $ 0.0291
-0.10%
$ 8.32 million $ 4.33 million
Oct 16, 11 PM $ 0.0291
+0.65%
$ 8.29 million $ 4.28 million
Oct 16, 10 PM $ 0.029
-1.18%
$ 8.24 million $ 4.25 million
Oct 16, 9 PM $ 0.0293
-1.24%
$ 8.34 million $ 4.21 million
Oct 16, 8 PM $ 0.0297
+0.37%
$ 8.46 million $ 4.23 million
Oct 16, 7 PM $ 0.0296
-0.29%
$ 8.43 million $ 4.16 million
Oct 16, 6 PM $ 0.0297
-0.56%
$ 8.45 million $ 3.93 million
Oct 16, 5 PM $ 0.0299
-0.69%
$ 8.5 million $ 3.77 million
Oct 16, 4 PM $ 0.0301
+0.39%
$ 8.56 million $ 3.71 million
Oct 16, 3 PM $ 0.03
-2.88%
$ 8.56 million $ 3.58 million
Oct 16, 2 PM $ 0.0309
-1.94%
$ 8.78 million $ 3.32 million
Oct 16, 1 PM $ 0.0315
-0.66%
$ 8.95 million $ 3.18 million
Oct 16, 12 PM $ 0.0317
+0.54%
$ 9.02 million $ 3.27 million
Oct 16, 11 AM $ 0.0315
+0.05%
$ 8.97 million $ 3.23 million
Oct 16, 10 AM $ 0.0315
+0.11%
$ 8.96 million $ 3.1 million
Oct 16, 9 AM $ 0.0315
-0.25%
$ 8.95 million $ 2.98 million
Oct 16, 8 AM $ 0.0315
-0.14%
$ 8.98 million $ 2.74 million
Oct 16, 7 AM $ 0.0316
+0.01%
$ 8.99 million $ 2.76 million
Oct 16, 6 AM $ 0.0316
+1.33%
$ 8.99 million $ 2.76 million
Oct 16, 5 AM $ 0.0312
+0.68%
$ 8.84 million $ 2.77 million
Oct 16, 4 AM $ 0.031
-1.81%
$ 8.81 million $ 2.74 million
Oct 16, 3 AM $ 0.0316
-0.83%
$ 8.98 million $ 2.77 million
Oct 16, 2 AM $ 0.0318
+5.82%
$ 9.05 million $ 2.79 million
Oct 16, 1 AM $ 0.0301
-0.20%
$ 8.55 million $ 2.76 million
Oct 16, 12 AM $ 0.0301
-0.03%
$ 8.57 million $ 2.82 million